STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 0.000773
+0.00%
$ 773,189 $ 548,043
Jan 19, 7 PM $ 0.000773
+0.00%
$ 773,189 $ 554,132
Jan 19, 6 PM $ 0.000773
+0.01%
$ 773,285 $ 555,752
Jan 19, 5 PM $ 0.000773
-0.05%
$ 773,186 $ 565,324
Jan 19, 4 PM $ 0.000773
-0.04%
$ 773,185 $ 563,841
Jan 19, 3 PM $ 0.000773
+0.04%
$ 773,480 $ 566,156
Jan 19, 2 PM $ 0.000773
-0.03%
$ 773,181 $ 567,032
Jan 19, 1 PM $ 0.000773
-0.03%
$ 773,385 $ 565,000
Jan 19, 12 PM $ 0.000773
-0.01%
$ 773,395 $ 567,652
Jan 19, 11 AM $ 0.000773
+0.00%
$ 773,485 $ 572,916
Jan 19, 10 AM $ 0.000773
+0.01%
$ 773,277 $ 576,645
Jan 19, 9 AM $ 0.000773
-0.05%
$ 773,178 $ 572,707
Jan 19, 8 AM $ 0.000773
+0.01%
$ 773,485 $ 565,852
Jan 19, 7 AM $ 0.000774
+0.05%
$ 773,576 $ 573,881
Jan 19, 6 AM $ 0.000773
-0.04%
$ 773,185 $ 568,525
Jan 19, 5 AM $ 0.000773
+0.00%
$ 773,483 $ 576,943
Jan 19, 4 AM $ 0.000773
-0.03%
$ 773,184 $ 580,198
Jan 19, 3 AM $ 0.000773
+0.03%
$ 773,385 $ 581,257
Jan 19, 2 AM $ 0.000773
-0.05%
$ 773,172 $ 575,139
Jan 19, 12 AM $ 0.000819
-0.01%
$ 818,558 $ 578,277
Jan 18, 11 PM $ 0.000819
-0.02%
$ 818,558 $ 579,567
Jan 18, 10 PM $ 0.000819
+0.00%
$ 818,585 $ 583,536
Jan 18, 9 PM $ 0.000819
-0.01%
$ 818,698 $ 577,682
Jan 18, 8 PM $ 0.000819
+0.01%
$ 818,785 $ 576,118
Jan 18, 7 PM $ 0.000819
-0.02%
$ 818,785 $ 573,215
Jan 18, 6 PM $ 0.000819
+0.04%
$ 818,982 $ 571,042
Jan 18, 5 PM $ 0.000819
+0.01%
$ 818,685 $ 558,340
Jan 18, 4 PM $ 0.000819
-0.05%
$ 818,591 $ 560,190
Jan 18, 3 PM $ 0.000819
-2.22%
$ 818,984 $ 560,104
Jan 18, 2 PM $ 0.000838
+0.04%
$ 837,584 $ 556,074
Jan 18, 1 PM $ 0.000837
-0.38%
$ 837,425 $ 559,642
Jan 18, 12 PM $ 0.000841
-0.02%
$ 840,584 $ 550,037
Jan 18, 11 AM $ 0.000841
+0.04%
$ 840,780 $ 554,926
Jan 18, 10 AM $ 0.00084
-0.04%
$ 840,484 $ 553,296
Jan 18, 9 AM $ 0.000841
-0.02%
$ 840,684 $ 554,180
Jan 18, 8 AM $ 0.000841
+0.04%
$ 840,783 $ 551,888
Jan 18, 7 AM $ 0.00084
+0.00%
$ 840,884 $ 550,469
Jan 18, 6 AM $ 0.000841
-0.04%
$ 840,584 $ 558,347
Jan 18, 5 AM $ 0.000841
+0.05%
$ 840,584 $ 561,934
Jan 18, 4 AM $ 0.00084
-0.04%
$ 840,484 $ 559,028
Jan 18, 3 AM $ 0.000841
-0.58%
$ 840,784 $ 554,450
Jan 18, 2 AM $ 0.000846
+0.04%
$ 845,984 $ 555,494
Jan 18, 1 AM $ 0.000846
-0.02%
$ 845,684 $ 552,675
Jan 18, 12 AM $ 0.000846
+0.01%
$ 845,884 $ 549,358
Jan 17, 11 PM $ 0.000846
+0.01%
$ 845,784 $ 550,724
Jan 17, 10 PM $ 0.000846
+0.05%
$ 846,083 $ 536,286
Jan 17, 9 PM $ 0.000846
+0.02%
$ 845,884 $ 548,649
Jan 17, 8 PM $ 0.000846
+0.00%
$ 845,684 $ 545,873
Jan 17, 7 PM $ 0.000846
+0.00%
$ 845,684 $ 541,979
Jan 17, 6 PM $ 0.000846
-0.05%
$ 845,684 $ 537,257