STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 0.000846
-0.05%
$ 845,684 $ 537,257
Jan 17, 5 PM $ 0.000846
-0.01%
$ 845,684 $ 540,219
Jan 17, 4 PM $ 0.000846
+0.01%
$ 845,984 $ 547,325
Jan 17, 3 PM $ 0.000846
+0.00%
$ 845,884 $ 535,032
Jan 17, 2 PM $ 0.000846
+0.00%
$ 845,884 $ 535,703
Jan 17, 1 PM $ 0.000846
+0.04%
$ 846,084 $ 533,401
Jan 17, 12 PM $ 0.000846
+0.01%
$ 845,784 $ 534,804
Jan 17, 11 AM $ 0.000846
-0.01%
$ 845,684 $ 536,917
Jan 17, 10 AM $ 0.000846
-0.01%
$ 845,787 $ 538,548
Jan 17, 9 AM $ 0.000846
+0.01%
$ 845,892 $ 537,714
Jan 17, 8 AM $ 0.000846
+0.62%
$ 845,799 $ 546,556
Jan 17, 7 AM $ 0.000841
+0.02%
$ 840,690 $ 539,753
Jan 17, 6 AM $ 0.000841
-0.09%
$ 840,495 $ 546,850
Jan 17, 5 AM $ 0.000841
-0.10%
$ 841,200 $ 539,489
Jan 17, 4 AM $ 0.000842
-0.08%
$ 842,409 $ 539,442
Jan 17, 3 AM $ 0.000843
-0.94%
$ 842,903 $ 534,783
Jan 17, 2 AM $ 0.000851
-0.04%
$ 851,013 $ 528,275
Jan 17, 1 AM $ 0.000851
+0.00%
$ 851,240 $ 532,070
Jan 17, 12 AM $ 0.000851
+0.00%
$ 851,039 $ 534,782
Jan 16, 11 PM $ 0.000851
-0.01%
$ 851,318 $ 533,249
Jan 16, 10 PM $ 0.000851
+1.01%
$ 851,103 $ 549,620
Jan 16, 9 PM $ 0.000842
+0.00%
$ 842,192 $ 539,997
Jan 16, 8 PM $ 0.000843
+0.04%
$ 842,535 $ 543,902
Jan 16, 7 PM $ 0.000842
-0.02%
$ 842,099 $ 552,495
Jan 16, 6 PM $ 0.000843
+0.05%
$ 842,485 $ 556,025
Jan 16, 5 PM $ 0.000842
+0.02%
$ 842,343 $ 560,738
Jan 16, 4 PM $ 0.000842
-0.01%
$ 842,040 $ 555,020
Jan 16, 3 PM $ 0.000842
+0.04%
$ 842,022 $ 564,297
Jan 16, 2 PM $ 0.000842
+0.02%
$ 842,379 $ 570,168
Jan 16, 1 PM $ 0.000842
+0.19%
$ 842,103 $ 577,388
Jan 16, 12 PM $ 0.000841
-0.03%
$ 840,485 $ 581,778
Jan 16, 11 AM $ 0.000844
-0.89%
$ 843,523 $ 574,158
Jan 16, 10 AM $ 0.000851
-0.04%
$ 851,079 $ 574,179
Jan 16, 9 AM $ 0.000851
-2.54%
$ 851,400 $ 571,609
Jan 16, 8 AM $ 0.000874
-0.01%
$ 873,898 $ 561,686
Jan 16, 7 AM $ 0.000874
+0.03%
$ 873,591 $ 562,161
Jan 16, 6 AM $ 0.000874
-1.12%
$ 874,000 $ 560,144
Jan 16, 5 AM $ 0.000884
-0.01%
$ 884,080 $ 564,709
Jan 16, 4 AM $ 0.000884
+0.03%
$ 883,931 $ 572,050
Jan 16, 3 AM $ 0.000884
-0.02%
$ 883,724 $ 574,282
Jan 16, 2 AM $ 0.000884
-0.04%
$ 883,707 $ 580,160
Jan 16, 1 AM $ 0.000884
+1.07%
$ 884,111 $ 581,622
Jan 16, 12 AM $ 0.000875
-0.01%
$ 874,756 $ 586,998
Jan 15, 11 PM $ 0.000875
+0.01%
$ 874,849 $ 588,243
Jan 15, 10 PM $ 0.000875
+0.01%
$ 875,027 $ 581,935
Jan 15, 9 PM $ 0.000875
+0.03%
$ 874,868 $ 585,472
Jan 15, 8 PM $ 0.000875
-1.30%
$ 874,936 $ 589,360
Jan 15, 7 PM $ 0.000886
-0.01%
$ 886,447 $ 595,099
Jan 15, 6 PM $ 0.000887
-2.99%
$ 886,592 $ 601,156
Jan 15, 5 PM $ 0.000914
-0.01%
$ 913,931 $ 605,361