STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 50
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.000887
-2.99%
$ 886,592 $ 601,156
Jan 15, 5 PM $ 0.000914
-0.01%
$ 913,931 $ 605,361
Jan 15, 4 PM $ 0.000914
+1.34%
$ 914,279 $ 608,999
Jan 15, 3 PM $ 0.000902
-2.30%
$ 902,204 $ 615,477
Jan 15, 2 PM $ 0.000924
+0.01%
$ 923,883 $ 614,236
Jan 15, 1 PM $ 0.000924
+0.00%
$ 923,763 $ 608,552
Jan 15, 12 PM $ 0.000923
-0.03%
$ 922,484 $ 602,710
Jan 15, 11 AM $ 0.000924
-0.09%
$ 924,317 $ 600,325
Jan 15, 10 AM $ 0.000923
-0.18%
$ 922,483 $ 599,291
Jan 15, 9 AM $ 0.000924
+0.99%
$ 924,120 $ 602,925
Jan 15, 8 AM $ 0.000915
-0.29%
$ 914,930 $ 606,628
Jan 15, 7 AM $ 0.000916
+0.04%
$ 916,245 $ 613,308
Jan 15, 6 AM $ 0.000916
-1.38%
$ 915,929 $ 602,506
Jan 15, 5 AM $ 0.000931
-0.02%
$ 930,982 $ 582,828
Jan 15, 4 AM $ 0.000931
-0.02%
$ 931,029 $ 596,084
Jan 15, 3 AM $ 0.000934
-1.04%
$ 933,933 $ 596,100
Jan 15, 2 AM $ 0.000944
-2.20%
$ 944,171 $ 589,173
Jan 15, 1 AM $ 0.000966
-0.45%
$ 965,710 $ 579,758
Jan 15, 12 AM $ 0.00097
-1.21%
$ 969,910 $ 576,605
Jan 14, 11 PM $ 0.000982
+0.10%
$ 982,008 $ 574,570
Jan 14, 10 PM $ 0.000981
+0.01%
$ 980,954 $ 573,854
Jan 14, 9 PM $ 0.000982
+0.88%
$ 982,007 $ 572,227
Jan 14, 8 PM $ 0.000973
+3.25%
$ 973,482 $ 566,558
Jan 14, 7 PM $ 0.000943
-0.01%
$ 942,859 $ 560,345
Jan 14, 6 PM $ 0.000943
-0.53%
$ 942,682 $ 549,810
Jan 14, 5 PM $ 0.000948
+4.14%
$ 947,681 $ 535,511
Jan 14, 4 PM $ 0.000897
+3.50%
$ 896,921 $ 534,294
Jan 14, 3 PM $ 0.000867
+2.18%
$ 866,784 $ 528,578
Jan 14, 2 PM $ 0.000849
-0.02%
$ 848,487 $ 526,963
Jan 14, 1 PM $ 0.000849
+0.94%
$ 848,684 $ 525,376
Jan 14, 12 PM $ 0.000841
-0.87%
$ 840,788 $ 527,272
Jan 14, 11 AM $ 0.000848
-0.42%
$ 847,877 $ 534,430
Jan 14, 10 AM $ 0.000851
-0.07%
$ 851,484 $ 528,170
Jan 14, 9 AM $ 0.000852
-0.69%
$ 851,787 $ 531,149
Jan 14, 8 AM $ 0.000857
+0.00%
$ 857,284 $ 533,733
Jan 14, 7 AM $ 0.000857
+0.02%
$ 857,473 $ 526,595
Jan 14, 6 AM $ 0.000857
+0.00%
$ 857,273 $ 529,052
Jan 14, 5 AM $ 0.000857
+0.00%
$ 857,283 $ 521,440
Jan 14, 4 AM $ 0.000857
-0.02%
$ 857,283 $ 526,950
Jan 14, 3 AM $ 0.000857
-0.01%
$ 857,284 $ 534,043
Jan 14, 2 AM $ 0.000857
-0.02%
$ 857,384 $ 536,703
Jan 14, 1 AM $ 0.000857
+1.29%
$ 857,384 $ 544,533
Jan 14, 12 AM $ 0.000846
-1.05%
$ 846,484 $ 540,737
Jan 13, 11 PM $ 0.000856
+2.43%
$ 855,487 $ 535,087
Jan 13, 10 PM $ 0.000836
+0.05%
$ 835,284 $ 535,697
Jan 13, 9 PM $ 0.000835
+0.00%
$ 835,184 $ 526,683
Jan 13, 8 PM $ 0.000835
-0.03%
$ 835,194 $ 525,574
Jan 13, 7 PM $ 0.000835
+0.01%
$ 835,384 $ 523,621
Jan 13, 6 PM $ 0.000835
-0.01%
$ 835,285 $ 532,676
Jan 13, 5 PM $ 0.000835
+0.00%
$ 835,184 $ 542,877