STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 51
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 0.000835
+0.00%
$ 835,184 $ 542,877
Jan 13, 4 PM $ 0.000835
-0.02%
$ 835,184 $ 541,915
Jan 13, 3 PM $ 0.000835
-0.01%
$ 835,483 $ 537,930
Jan 13, 2 PM $ 0.000835
+0.01%
$ 835,284 $ 543,590
Jan 13, 1 PM $ 0.000835
-0.01%
$ 835,283 $ 543,450
Jan 13, 12 PM $ 0.000835
-0.04%
$ 835,184 $ 541,951
Jan 13, 11 AM $ 0.000835
-0.05%
$ 835,184 $ 541,000
Jan 13, 10 AM $ 0.000836
+0.05%
$ 835,582 $ 556,744
Jan 13, 9 AM $ 0.000835
+2.84%
$ 835,184 $ 559,208
Jan 13, 8 AM $ 0.000812
+0.00%
$ 812,087 $ 552,680
Jan 13, 7 AM $ 0.000812
+0.00%
$ 812,085 $ 560,961
Jan 13, 6 AM $ 0.000812
-0.05%
$ 812,085 $ 561,978
Jan 13, 5 AM $ 0.000812
+0.04%
$ 812,404 $ 565,436
Jan 13, 4 AM $ 0.000812
+0.00%
$ 812,074 $ 565,828
Jan 13, 3 AM $ 0.000812
-0.04%
$ 812,067 $ 562,983
Jan 13, 2 AM $ 0.000812
+0.04%
$ 812,379 $ 555,923
Jan 13, 1 AM $ 0.000812
+0.00%
$ 812,200 $ 552,197
Jan 13, 12 AM $ 0.000812
-0.04%
$ 812,102 $ 549,681
Jan 12, 11 PM $ 0.000815
+0.05%
$ 814,974 $ 555,831
Jan 12, 10 PM $ 0.000815
-0.59%
$ 814,601 $ 550,575
Jan 12, 9 PM $ 0.000819
-1.93%
$ 819,214 $ 551,857
Jan 12, 8 PM $ 0.000835
+0.01%
$ 835,371 $ 553,547
Jan 12, 7 PM $ 0.000835
-0.05%
$ 835,417 $ 553,538
Jan 12, 6 PM $ 0.000836
+0.03%
$ 835,709 $ 553,167
Jan 12, 5 PM $ 0.000835
-0.02%
$ 835,461 $ 547,584
Jan 12, 4 PM $ 0.000836
+0.01%
$ 835,665 $ 545,913
Jan 12, 3 PM $ 0.000829
+1.70%
$ 828,904 $ 542,101
Jan 12, 2 PM $ 0.000815
+0.00%
$ 814,973 $ 540,860
Jan 12, 1 PM $ 0.000815
-0.01%
$ 814,998 $ 541,641
Jan 12, 12 PM $ 0.000815
-0.04%
$ 815,032 $ 546,563
Jan 12, 11 AM $ 0.000815
-2.29%
$ 815,068 $ 535,519
Jan 12, 10 AM $ 0.000834
-0.01%
$ 834,183 $ 521,784
Jan 12, 9 AM $ 0.000834
-0.03%
$ 834,228 $ 517,134
Jan 12, 8 AM $ 0.000834
-0.02%
$ 834,352 $ 519,884
Jan 12, 7 AM $ 0.000834
-0.01%
$ 834,366 $ 518,166
Jan 12, 6 AM $ 0.000834
+1.66%
$ 834,384 $ 515,930
Jan 12, 5 AM $ 0.000821
-0.01%
$ 821,065 $ 514,374
Jan 12, 4 AM $ 0.000821
+3.49%
$ 820,684 $ 511,768
Jan 12, 3 AM $ 0.000793
-0.03%
$ 792,985 $ 518,163
Jan 12, 2 AM $ 0.000793
+1.70%
$ 793,017 $ 532,381
Jan 12, 1 AM $ 0.00078
-0.04%
$ 779,785 $ 537,303
Jan 12, 12 AM $ 0.00078
+0.03%
$ 780,003 $ 543,616
Jan 11, 11 PM $ 0.00078
-0.01%
$ 779,985 $ 542,719
Jan 11, 10 PM $ 0.00078
-0.01%
$ 779,785 $ 548,194
Jan 11, 9 PM $ 0.00078
+0.02%
$ 780,057 $ 556,458
Jan 11, 8 PM $ 0.00078
+0.01%
$ 779,885 $ 554,620
Jan 11, 7 PM $ 0.00078
+0.00%
$ 779,806 $ 552,873
Jan 11, 6 PM $ 0.00078
+0.01%
$ 779,885 $ 553,587
Jan 11, 5 PM $ 0.00078
-0.04%
$ 779,785 $ 551,431
Jan 11, 4 PM $ 0.00078
+0.00%
$ 779,892 $ 555,091