STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 52
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.00078
-0.04%
$ 779,785 $ 551,431
Jan 11, 4 PM $ 0.00078
+0.00%
$ 779,892 $ 555,091
Jan 11, 3 PM $ 0.00078
+1.01%
$ 779,785 $ 558,376
Jan 11, 2 PM $ 0.000772
+2.69%
$ 772,282 $ 557,797
Jan 11, 1 PM $ 0.000752
-0.05%
$ 752,086 $ 556,931
Jan 11, 12 PM $ 0.000752
+0.01%
$ 752,186 $ 556,705
Jan 11, 11 AM $ 0.000752
+0.00%
$ 752,091 $ 564,939
Jan 11, 10 AM $ 0.000752
+0.02%
$ 752,386 $ 574,096
Jan 11, 9 AM $ 0.000752
+0.00%
$ 752,201 $ 573,268
Jan 11, 8 AM $ 0.000752
+0.00%
$ 752,086 $ 578,797
Jan 11, 7 AM $ 0.000752
-0.01%
$ 752,301 $ 577,632
Jan 11, 6 AM $ 0.000752
+0.00%
$ 752,101 $ 582,366
Jan 11, 5 AM $ 0.000752
-0.04%
$ 752,486 $ 582,637
Jan 11, 4 AM $ 0.000752
+0.00%
$ 752,096 $ 580,678
Jan 11, 3 AM $ 0.000752
-0.03%
$ 752,086 $ 572,784
Jan 11, 2 AM $ 0.000752
+0.00%
$ 752,096 $ 572,015
Jan 11, 1 AM $ 0.000752
-0.03%
$ 752,096 $ 562,941
Jan 11, 12 AM $ 0.000752
-0.01%
$ 752,333 $ 560,629
Jan 10, 11 PM $ 0.000752
+0.04%
$ 752,420 $ 562,523
Jan 10, 10 PM $ 0.000752
-0.02%
$ 752,115 $ 567,564
Jan 10, 9 PM $ 0.000752
+0.04%
$ 752,427 $ 566,254
Jan 10, 8 PM $ 0.000752
-0.03%
$ 752,129 $ 566,769
Jan 10, 7 PM $ 0.000752
+0.00%
$ 752,332 $ 564,804
Jan 10, 6 PM $ 0.000752
-0.03%
$ 752,351 $ 552,122
Jan 10, 5 PM $ 0.000753
+0.05%
$ 752,570 $ 550,660
Jan 10, 4 PM $ 0.000752
+0.00%
$ 752,472 $ 557,925
Jan 10, 3 PM $ 0.000752
+0.04%
$ 752,447 $ 557,019
Jan 10, 2 PM $ 0.000752
+0.00%
$ 752,168 $ 560,378
Jan 10, 1 PM $ 0.000752
+0.04%
$ 752,431 $ 560,762
Jan 10, 12 PM $ 0.000752
+0.00%
$ 752,159 $ 553,282
Jan 10, 11 AM $ 0.000752
-0.04%
$ 752,158 $ 550,221
Jan 10, 10 AM $ 0.000752
+0.00%
$ 752,466 $ 544,933
Jan 10, 9 AM $ 0.000752
+0.01%
$ 752,471 $ 551,395
Jan 10, 8 AM $ 0.000752
-0.04%
$ 752,071 $ 549,722
Jan 10, 7 AM $ 0.000752
+0.04%
$ 752,402 $ 546,104
Jan 10, 6 AM $ 0.000752
-0.04%
$ 752,195 $ 536,264
Jan 10, 5 AM $ 0.000752
+0.01%
$ 752,398 $ 536,427
Jan 10, 4 AM $ 0.000752
+0.04%
$ 752,153 $ 533,829
Jan 10, 3 AM $ 0.000752
+0.00%
$ 752,075 $ 545,685
Jan 10, 2 AM $ 0.000752
-0.05%
$ 752,092 $ 543,808
Jan 10, 1 AM $ 0.000752
+0.01%
$ 752,464 $ 544,588
Jan 10, 12 AM $ 0.000752
-2.07%
$ 752,353 $ 552,040
Jan 9, 11 PM $ 0.000768
-0.05%
$ 768,256 $ 545,893
Jan 9, 10 PM $ 0.000769
+0.02%
$ 768,633 $ 547,080
Jan 9, 9 PM $ 0.000769
+0.04%
$ 768,585 $ 548,232
Jan 9, 8 PM $ 0.000768
-0.01%
$ 768,246 $ 547,495
Jan 9, 7 PM $ 0.000768
+0.00%
$ 768,285 $ 552,140
Jan 9, 6 PM $ 0.000768
+0.00%
$ 768,279 $ 557,558
Jan 9, 5 PM $ 0.000768
+0.00%
$ 768,279 $ 559,065
Jan 9, 4 PM $ 0.000768
-0.01%
$ 768,285 $ 552,809