STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 53
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 AM $ 0.000447
+0.86%
$ 446,992 $ 552,420
Feb 27, 2 AM $ 0.000443
-0.04%
$ 443,196 $ 553,430
Feb 27, 1 AM $ 0.000443
+0.00%
$ 443,196 $ 562,083
Feb 27, 12 AM $ 0.000443
-0.05%
$ 443,192 $ 557,577
Feb 26, 11 PM $ 0.000444
+0.05%
$ 443,496 $ 556,901
Feb 26, 10 PM $ 0.000443
+0.00%
$ 443,492 $ 555,874
Feb 26, 9 PM $ 0.000443
+0.00%
$ 443,192 $ 549,708
Feb 26, 8 PM $ 0.000443
-0.05%
$ 443,192 $ 557,892
Feb 26, 7 PM $ 0.000443
+1.00%
$ 443,192 $ 558,794
Feb 26, 6 PM $ 0.000439
+0.02%
$ 438,690 $ 567,428
Feb 26, 5 PM $ 0.000439
-2.92%
$ 438,792 $ 574,373
Feb 26, 4 PM $ 0.000452
+0.00%
$ 451,992 $ 579,708
Feb 26, 3 PM $ 0.000452
-1.44%
$ 452,291 $ 581,814
Feb 26, 2 PM $ 0.000459
-0.02%
$ 458,791 $ 575,904
Feb 26, 1 PM $ 0.000459
+0.09%
$ 459,003 $ 573,916
Feb 26, 12 PM $ 0.000459
+0.00%
$ 458,591 $ 580,110
Feb 26, 11 AM $ 0.000459
-1.03%
$ 458,595 $ 586,500
Feb 26, 10 AM $ 0.000463
-0.02%
$ 463,383 $ 580,731
Feb 26, 9 AM $ 0.000463
+0.02%
$ 463,491 $ 574,893
Feb 26, 8 AM $ 0.000463
+0.00%
$ 463,489 $ 565,489
Feb 26, 7 AM $ 0.000463
-0.02%
$ 463,191 $ 560,015
Feb 26, 6 AM $ 0.000463
-0.02%
$ 463,287 $ 554,589
Feb 26, 5 AM $ 0.000459
-1.46%
$ 459,298 $ 547,916
Feb 26, 4 AM $ 0.000466
-0.04%
$ 466,091 $ 545,490
Feb 26, 3 AM $ 0.000466
-0.02%
$ 466,284 $ 556,895
Feb 26, 2 AM $ 0.000466
-0.06%
$ 466,091 $ 555,218
Feb 26, 1 AM $ 0.000466
+0.02%
$ 466,386 $ 550,594
Feb 26, 12 AM $ 0.000466
+1.02%
$ 466,386 $ 551,547
Feb 25, 11 PM $ 0.000462
-0.91%
$ 461,691 $ 552,924
Feb 25, 10 PM $ 0.000466
+0.06%
$ 466,113 $ 558,626
Feb 25, 9 PM $ 0.000466
-0.01%
$ 465,816 $ 565,085
Feb 25, 8 PM $ 0.000466
+0.05%
$ 466,060 $ 572,445
Feb 25, 7 PM $ 0.000466
-0.04%
$ 465,841 $ 574,208
Feb 25, 6 PM $ 0.000466
-0.02%
$ 466,020 $ 566,749
Feb 25, 5 PM $ 0.000466
+3.41%
$ 465,829 $ 563,698
Feb 25, 4 PM $ 0.000451
+0.03%
$ 450,885 $ 558,708
Feb 25, 3 PM $ 0.000451
+0.08%
$ 450,744 $ 558,328
Feb 25, 2 PM $ 0.000441
+2.08%
$ 441,483 $ 563,662
Feb 25, 1 PM $ 0.000433
+1.21%
$ 432,503 $ 564,036
Feb 25, 12 PM $ 0.000427
+0.00%
$ 427,317 $ 553,719
Feb 25, 11 AM $ 0.000427
+1.88%
$ 427,298 $ 551,317
Feb 25, 10 AM $ 0.000419
-0.07%
$ 419,232 $ 551,202
Feb 25, 9 AM $ 0.00042
+0.07%
$ 419,519 $ 559,203
Feb 25, 8 AM $ 0.000419
+0.00%
$ 419,212 $ 568,333
Feb 25, 7 AM $ 0.000419
+0.00%
$ 419,204 $ 571,333
Feb 25, 6 AM $ 0.000419
+0.03%
$ 419,286 $ 573,574
Feb 25, 5 AM $ 0.00042
+0.02%
$ 419,576 $ 567,202
Feb 25, 4 AM $ 0.000419
-0.07%
$ 419,308 $ 572,226
Feb 25, 3 AM $ 0.00042
+0.09%
$ 419,590 $ 557,628
Feb 25, 2 AM $ 0.00042
+0.05%
$ 419,617 $ 553,387