STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 53
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.000768
+0.00%
$ 768,279 $ 559,065
Jan 9, 4 PM $ 0.000768
-0.01%
$ 768,285 $ 552,809
Jan 9, 3 PM $ 0.000768
+0.01%
$ 768,347 $ 551,496
Jan 9, 2 PM $ 0.000768
-0.27%
$ 768,285 $ 543,225
Jan 9, 1 PM $ 0.00077
+0.00%
$ 770,381 $ 539,614
Jan 9, 12 PM $ 0.00077
-2.01%
$ 770,382 $ 545,563
Jan 9, 11 AM $ 0.000786
-0.03%
$ 786,185 $ 542,543
Jan 9, 10 AM $ 0.000786
+0.03%
$ 786,390 $ 547,660
Jan 9, 9 AM $ 0.000786
+0.00%
$ 786,185 $ 535,930
Jan 9, 8 AM $ 0.000786
+0.00%
$ 786,203 $ 536,178
Jan 9, 7 AM $ 0.000786
+0.00%
$ 786,203 $ 540,375
Jan 9, 6 AM $ 0.000786
+0.02%
$ 786,385 $ 543,513
Jan 9, 5 AM $ 0.000786
-0.04%
$ 786,190 $ 551,462
Jan 9, 4 AM $ 0.000786
+0.01%
$ 786,485 $ 548,168
Jan 9, 3 AM $ 0.000786
+0.00%
$ 786,288 $ 538,253
Jan 9, 2 AM $ 0.000786
+0.00%
$ 786,188 $ 534,219
Jan 9, 1 AM $ 0.000786
+0.00%
$ 786,185 $ 535,999
Jan 9, 12 AM $ 0.000786
-0.04%
$ 786,184 $ 526,817
Jan 8, 11 PM $ 0.000786
+2.26%
$ 786,485 $ 524,960
Jan 8, 10 PM $ 0.000769
+0.00%
$ 769,100 $ 518,637
Jan 8, 9 PM $ 0.000769
+0.00%
$ 769,100 $ 516,922
Jan 8, 8 PM $ 0.000769
-0.01%
$ 769,085 $ 517,767
Jan 8, 7 PM $ 0.000769
-0.01%
$ 769,137 $ 513,755
Jan 8, 6 PM $ 0.000769
+0.01%
$ 769,185 $ 518,047
Jan 8, 5 PM $ 0.000769
+0.04%
$ 769,426 $ 515,516
Jan 8, 4 PM $ 0.000769
-0.02%
$ 769,128 $ 511,829
Jan 8, 3 PM $ 0.000769
-0.02%
$ 769,085 $ 511,741
Jan 8, 2 PM $ 0.000769
+0.02%
$ 769,258 $ 518,097
Jan 8, 1 PM $ 0.000769
+0.01%
$ 769,072 $ 522,245
Jan 8, 12 PM $ 0.000769
-0.04%
$ 769,018 $ 529,585
Jan 8, 11 AM $ 0.000769
-0.01%
$ 769,331 $ 533,083
Jan 8, 10 AM $ 0.000769
+0.04%
$ 769,380 $ 533,011
Jan 8, 9 AM $ 0.000769
+0.00%
$ 769,180 $ 534,007
Jan 8, 8 AM $ 0.000769
+0.01%
$ 769,174 $ 524,384
Jan 8, 7 AM $ 0.000769
+0.00%
$ 769,084 $ 532,314
Jan 8, 6 AM $ 0.000769
-0.07%
$ 769,053 $ 531,561
Jan 8, 5 AM $ 0.00077
+0.05%
$ 769,512 $ 522,627
Jan 8, 4 AM $ 0.00077
-0.01%
$ 769,532 $ 529,163
Jan 8, 3 AM $ 0.00077
-0.01%
$ 769,377 $ 536,097
Jan 8, 2 AM $ 0.00077
+0.05%
$ 769,490 $ 534,962
Jan 8, 1 AM $ 0.000769
+0.01%
$ 769,275 $ 533,474
Jan 8, 12 AM $ 0.000769
-0.01%
$ 769,233 $ 543,542
Jan 7, 11 PM $ 0.000769
-0.03%
$ 769,346 $ 551,095
Jan 7, 10 PM $ 0.000769
-0.02%
$ 769,273 $ 545,135
Jan 7, 9 PM $ 0.000769
+0.04%
$ 769,457 $ 546,628
Jan 7, 8 PM $ 0.00077
+0.04%
$ 769,556 $ 539,727
Jan 7, 7 PM $ 0.000769
-2.23%
$ 769,221 $ 548,018
Jan 7, 6 PM $ 0.000787
+0.02%
$ 786,797 $ 549,176
Jan 7, 5 PM $ 0.000787
-0.01%
$ 786,640 $ 547,717
Jan 7, 4 PM $ 0.000787
+0.02%
$ 786,755 $ 550,038