STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 54
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.000787
+0.02%
$ 786,755 $ 550,038
Jan 7, 3 PM $ 0.000787
-0.02%
$ 786,575 $ 556,309
Jan 7, 2 PM $ 0.000787
-0.01%
$ 786,869 $ 558,813
Jan 7, 1 PM $ 0.000787
+3.03%
$ 786,973 $ 559,595
Jan 7, 12 PM $ 0.000762
+0.03%
$ 761,649 $ 550,963
Jan 7, 11 AM $ 0.000761
+0.01%
$ 761,412 $ 556,144
Jan 7, 10 AM $ 0.000761
-1.40%
$ 761,301 $ 561,155
Jan 7, 9 AM $ 0.000772
+0.59%
$ 771,824 $ 560,932
Jan 7, 8 AM $ 0.000767
+0.01%
$ 767,277 $ 571,412
Jan 7, 7 AM $ 0.000767
+0.01%
$ 767,285 $ 557,444
Jan 7, 6 AM $ 0.000767
-0.04%
$ 767,185 $ 563,197
Jan 7, 5 AM $ 0.000767
-0.01%
$ 767,219 $ 567,711
Jan 7, 4 AM $ 0.000767
+0.24%
$ 767,185 $ 565,284
Jan 7, 3 AM $ 0.000766
+2.15%
$ 765,535 $ 556,437
Jan 7, 2 AM $ 0.000749
-1.60%
$ 749,386 $ 563,312
Jan 7, 1 AM $ 0.000762
+0.02%
$ 761,686 $ 568,502
Jan 7, 12 AM $ 0.000762
+0.37%
$ 761,900 $ 562,951
Jan 6, 11 PM $ 0.000759
+4.68%
$ 759,086 $ 559,567
Jan 6, 10 PM $ 0.000725
-0.01%
$ 725,114 $ 559,795
Jan 6, 9 PM $ 0.000725
-0.04%
$ 724,886 $ 561,955
Jan 6, 8 PM $ 0.000725
-0.01%
$ 724,886 $ 565,815
Jan 6, 7 PM $ 0.000725
+0.01%
$ 724,990 $ 563,572
Jan 6, 6 PM $ 0.000725
+0.04%
$ 725,186 $ 564,431
Jan 6, 5 PM $ 0.000725
+0.01%
$ 724,993 $ 569,077
Jan 6, 4 PM $ 0.000725
-3.88%
$ 724,886 $ 573,197
Jan 6, 3 PM $ 0.000754
+3.93%
$ 754,286 $ 570,902
Jan 6, 2 PM $ 0.000726
+0.04%
$ 725,687 $ 562,163
Jan 6, 1 PM $ 0.000726
+0.02%
$ 725,786 $ 559,392
Jan 6, 12 PM $ 0.000726
+0.03%
$ 725,615 $ 561,406
Jan 6, 11 AM $ 0.000725
+0.00%
$ 725,386 $ 555,307
Jan 6, 10 AM $ 0.000725
+0.00%
$ 725,386 $ 546,846
Jan 6, 9 AM $ 0.000725
+0.00%
$ 725,390 $ 553,573
Jan 6, 8 AM $ 0.000725
-0.02%
$ 725,486 $ 553,667
Jan 6, 7 AM $ 0.000726
+0.04%
$ 725,704 $ 560,157
Jan 6, 6 AM $ 0.000726
+0.00%
$ 725,686 $ 559,891
Jan 6, 5 AM $ 0.000726
-0.02%
$ 725,686 $ 561,316
Jan 6, 4 AM $ 0.000725
+0.00%
$ 725,407 $ 557,141
Jan 6, 3 AM $ 0.000726
+0.04%
$ 725,686 $ 555,063
Jan 6, 2 AM $ 0.000725
+0.00%
$ 725,467 $ 552,116
Jan 6, 1 AM $ 0.000725
+0.92%
$ 725,386 $ 549,188
Jan 6, 12 AM $ 0.000719
+3.38%
$ 718,886 $ 546,708
Jan 5, 11 PM $ 0.000695
-0.02%
$ 695,370 $ 543,383
Jan 5, 10 PM $ 0.000695
+0.02%
$ 695,487 $ 546,846
Jan 5, 9 PM $ 0.000695
+0.02%
$ 695,347 $ 549,483
Jan 5, 8 PM $ 0.000695
-0.06%
$ 695,187 $ 560,778
Jan 5, 7 PM $ 0.000696
+0.04%
$ 695,587 $ 558,520
Jan 5, 6 PM $ 0.000695
+0.01%
$ 695,287 $ 558,975
Jan 5, 5 PM $ 0.000695
+0.00%
$ 695,187 $ 554,286
Jan 5, 4 PM $ 0.000695
+0.00%
$ 695,207 $ 546,917
Jan 5, 3 PM $ 0.000695
+0.00%
$ 695,187 $ 542,960