STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 55
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.000695
+0.00%
$ 695,207 $ 546,917
Jan 5, 3 PM $ 0.000695
+0.00%
$ 695,187 $ 542,960
Jan 5, 2 PM $ 0.000695
-0.03%
$ 695,187 $ 552,912
Jan 5, 1 PM $ 0.000695
+0.00%
$ 695,180 $ 557,695
Jan 5, 12 PM $ 0.000695
+0.00%
$ 695,187 $ 557,223
Jan 5, 11 AM $ 0.000695
-0.01%
$ 695,201 $ 557,380
Jan 5, 10 AM $ 0.000695
-0.03%
$ 695,287 $ 562,798
Jan 5, 9 AM $ 0.000696
+0.06%
$ 695,587 $ 558,171
Jan 5, 8 AM $ 0.000695
-0.02%
$ 695,379 $ 553,450
Jan 5, 7 AM $ 0.000695
-0.01%
$ 695,487 $ 549,977
Jan 5, 6 AM $ 0.000695
+0.01%
$ 695,378 $ 552,454
Jan 5, 5 AM $ 0.000695
-0.01%
$ 695,387 $ 550,074
Jan 5, 4 AM $ 0.000695
+0.03%
$ 695,389 $ 551,971
Jan 5, 3 AM $ 0.000695
+0.00%
$ 695,389 $ 559,415
Jan 5, 2 AM $ 0.000695
+2.79%
$ 695,387 $ 553,147
Jan 5, 1 AM $ 0.000676
-0.04%
$ 676,400 $ 557,200
Jan 5, 12 AM $ 0.000677
+0.03%
$ 676,687 $ 555,776
Jan 4, 11 PM $ 0.000677
+0.03%
$ 676,593 $ 559,985
Jan 4, 10 PM $ 0.000677
+0.02%
$ 676,793 $ 564,500
Jan 4, 9 PM $ 0.000676
-0.06%
$ 676,387 $ 559,190
Jan 4, 8 PM $ 0.000676
+0.00%
$ 676,390 $ 546,233
Jan 4, 7 PM $ 0.000676
+0.00%
$ 676,387 $ 544,437
Jan 4, 6 PM $ 0.000677
-0.03%
$ 676,499 $ 543,288
Jan 4, 5 PM $ 0.000677
+0.02%
$ 676,699 $ 541,985
Jan 4, 4 PM $ 0.000677
-0.25%
$ 676,587 $ 541,446
Jan 4, 3 PM $ 0.000677
+0.02%
$ 676,697 $ 548,779
Jan 4, 2 PM $ 0.000676
-0.05%
$ 676,487 $ 546,579
Jan 4, 1 PM $ 0.000676
-0.06%
$ 676,400 $ 542,396
Jan 4, 12 PM $ 0.000676
-0.04%
$ 676,400 $ 539,532
Jan 4, 11 AM $ 0.000676
+0.00%
$ 676,387 $ 542,795
Jan 4, 10 AM $ 0.000677
+0.02%
$ 676,503 $ 539,548
Jan 4, 9 AM $ 0.000676
+0.00%
$ 676,387 $ 540,567
Jan 4, 8 AM $ 0.000677
+0.01%
$ 676,499 $ 547,195
Jan 4, 7 AM $ 0.000676
+0.00%
$ 676,400 $ 550,859
Jan 4, 6 AM $ 0.000676
+0.01%
$ 676,487 $ 543,377
Jan 4, 5 AM $ 0.000677
+0.02%
$ -- $ 543,483
Jan 4, 4 AM $ 0.000676
-0.03%
$ -- $ 547,080
Jan 4, 3 AM $ 0.000677
+0.01%
$ -- $ 550,361
Jan 4, 2 AM $ 0.000677
+0.04%
$ -- $ 560,381
Jan 4, 1 AM $ 0.000676
+0.00%
$ -- $ 563,236
Jan 4, 12 AM $ 0.000676
-0.04%
$ -- $ 567,349
Jan 3, 11 PM $ 0.000677
+0.05%
$ 676,731 $ 563,325
Jan 3, 10 PM $ 0.000677
+1.81%
$ 676,596 $ 561,857
Jan 3, 9 PM $ 0.000665
+0.02%
$ 664,647 $ 561,468
Jan 3, 8 PM $ 0.000665
+0.00%
$ 664,501 $ 566,312
Jan 3, 7 PM $ 0.000665
+0.00%
$ 664,509 $ 571,411
Jan 3, 6 PM $ 0.000665
-0.01%
$ 664,523 $ 569,316
Jan 3, 5 PM $ 0.000665
-0.03%
$ 664,618 $ 571,575
Jan 3, 4 PM $ 0.000665
+0.00%
$ 664,507 $ 577,563
Jan 3, 3 PM $ 0.000665
-0.01%
$ 664,508 $ 580,599