STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 56
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 0.000665
-0.01%
$ 664,508 $ 580,599
Jan 3, 2 PM $ 0.000665
+0.00%
$ 664,603 $ 576,964
Jan 3, 1 PM $ 0.000665
+0.02%
$ 664,588 $ 572,808
Jan 3, 12 PM $ 0.000664
+0.01%
$ 664,487 $ 572,533
Jan 3, 11 AM $ 0.000664
+0.00%
$ 664,449 $ 571,185
Jan 3, 10 AM $ 0.000664
-0.03%
$ 664,466 $ 568,097
Jan 3, 9 AM $ 0.000665
+0.00%
$ 664,648 $ 571,747
Jan 3, 8 AM $ 0.000665
+0.03%
$ 664,734 $ 566,138
Jan 3, 7 AM $ 0.000665
-0.05%
$ 664,533 $ 564,849
Jan 3, 6 AM $ 0.000664
-0.01%
$ 664,487 $ 570,883
Jan 3, 5 AM $ 0.000665
+0.00%
$ 664,648 $ 564,932
Jan 3, 4 AM $ 0.000665
+0.01%
$ 664,549 $ 564,019
Jan 3, 3 AM $ 0.000664
-0.06%
$ 664,687 $ 561,841
Jan 3, 2 AM $ 0.000665
+0.02%
$ 664,598 $ 552,513
Jan 3, 1 AM $ 0.000665
-2.15%
$ 664,787 $ 549,771
Jan 3, 12 AM $ 0.00068
+0.06%
$ 679,803 $ 540,371
Jan 2, 11 PM $ 0.000679
+0.00%
$ 679,404 $ 544,771
Jan 2, 10 PM $ 0.00068
+0.04%
$ 679,787 $ 544,518
Jan 2, 9 PM $ 0.000679
+0.00%
$ 679,387 $ 542,936
Jan 2, 8 PM $ 0.00068
+0.04%
$ 679,687 $ 548,329
Jan 2, 7 PM $ 0.00068
-0.03%
$ 679,492 $ 542,168
Jan 2, 6 PM $ 0.000679
-0.04%
$ 679,393 $ 537,248
Jan 2, 5 PM $ 0.00068
+1.98%
$ 679,587 $ 532,548
Jan 2, 4 PM $ 0.000666
+1.53%
$ 665,995 $ 532,820
Jan 2, 3 PM $ 0.000656
+0.06%
$ 655,988 $ 526,244
Jan 2, 2 PM $ 0.000656
+0.00%
$ 655,592 $ 527,953
Jan 2, 1 PM $ 0.000656
+0.00%
$ 655,592 $ 533,503
Jan 2, 12 PM $ 0.000656
+0.00%
$ 655,588 $ 538,650
Jan 2, 11 AM $ 0.000656
+0.00%
$ 655,892 $ 540,544
Jan 2, 10 AM $ 0.000656
+0.01%
$ 655,888 $ 545,835
Jan 2, 9 AM $ 0.000656
+0.00%
$ 655,590 $ 543,966
Jan 2, 8 AM $ 0.000656
+0.00%
$ 655,790 $ 551,214
Jan 2, 7 AM $ 0.000656
+0.03%
$ 655,788 $ 552,172
Jan 2, 6 AM $ 0.000656
+0.00%
$ 655,589 $ 550,634
Jan 2, 5 AM $ 0.000656
-0.02%
$ 655,588 $ 557,905
Jan 2, 4 AM $ 0.000656
+0.03%
$ 655,793 $ 560,631
Jan 2, 3 AM $ 0.000656
+2.14%
$ 655,593 $ 564,631
Jan 2, 2 AM $ 0.000642
+0.01%
$ 642,288 $ 578,460
Jan 2, 1 AM $ 0.000642
+0.00%
$ 642,212 $ 581,420
Jan 2, 12 AM $ 0.000642
+0.03%
$ 642,188 $ 591,102
Jan 1, 11 PM $ 0.000642
-0.03%
$ 641,999 $ 589,793
Jan 1, 10 PM $ 0.000642
+0.05%
$ 642,199 $ 581,566
Jan 1, 9 PM $ 0.000642
-0.05%
$ 641,888 $ 588,444
Jan 1, 8 PM $ 0.000642
+0.02%
$ 642,002 $ 584,208
Jan 1, 7 PM $ 0.000642
-0.06%
$ 641,888 $ 589,443
Jan 1, 6 PM $ 0.000642
-0.02%
$ 641,896 $ 599,473
Jan 1, 5 PM $ 0.000642
+0.00%
$ 642,096 $ 597,523
Jan 1, 4 PM $ 0.000642
+0.01%
$ 642,288 $ 594,751
Jan 1, 3 PM $ 0.000642
+0.00%
$ 641,894 $ 593,779
Jan 1, 2 PM $ 0.000642
-0.05%
$ 641,888 $ 591,090