STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 57
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.000419
-2.29%
$ 418,792 $ 516,923
Feb 18, 6 PM $ 0.000429
+0.00%
$ 428,591 $ 525,942
Feb 18, 5 PM $ 0.000429
-0.09%
$ 428,592 $ 531,802
Feb 18, 4 PM $ 0.000429
+0.07%
$ 428,891 $ 538,538
Feb 18, 3 PM $ 0.000429
-0.02%
$ 428,592 $ 537,205
Feb 18, 2 PM $ 0.000429
-2.01%
$ 428,892 $ 531,050
Feb 18, 1 PM $ 0.000438
-0.02%
$ 437,690 $ 526,073
Feb 18, 12 PM $ 0.000438
+0.07%
$ 437,792 $ 528,648
Feb 18, 11 AM $ 0.000438
+0.00%
$ 437,492 $ 524,054
Feb 18, 10 AM $ 0.000438
+0.05%
$ 437,692 $ 519,952
Feb 18, 9 AM $ 0.000437
-0.07%
$ 437,492 $ 524,547
Feb 18, 8 AM $ 0.000437
+0.00%
$ 437,492 $ 535,447
Feb 18, 7 AM $ 0.000438
+0.07%
$ 437,792 $ 527,408
Feb 18, 6 AM $ 0.000438
-0.07%
$ 437,592 $ 531,770
Feb 18, 5 AM $ 0.000438
-0.09%
$ 437,892 $ 533,715
Feb 18, 4 AM $ 0.000437
+0.00%
$ 437,492 $ 531,871
Feb 18, 3 AM $ 0.000437
+0.00%
$ 437,492 $ 522,644
Feb 18, 2 AM $ 0.000438
+0.97%
$ 437,792 $ 540,283
Feb 18, 1 AM $ 0.000434
-1.32%
$ 433,592 $ 547,184
Feb 18, 12 AM $ 0.000439
+0.00%
$ 439,091 $ 553,278
Feb 17, 11 PM $ 0.000439
+0.02%
$ 439,292 $ 557,734
Feb 17, 10 PM $ 0.000439
-0.05%
$ 439,192 $ 554,474
Feb 17, 9 PM $ 0.000439
+2.40%
$ 439,192 $ 561,333
Feb 17, 8 PM $ 0.000429
+0.09%
$ 428,992 $ 562,410
Feb 17, 7 PM $ 0.000429
-0.02%
$ 428,595 $ 565,045
Feb 17, 6 PM $ 0.000429
+0.00%
$ 428,592 $ 558,468
Feb 17, 5 PM $ 0.000429
-0.05%
$ 428,594 $ 560,876
Feb 17, 4 PM $ 0.000429
+0.00%
$ 428,592 $ 557,311
Feb 17, 3 PM $ 0.000429
-2.59%
$ 428,592 $ 559,951
Feb 17, 2 PM $ 0.00044
-0.02%
$ 439,991 $ 567,561
Feb 17, 1 PM $ 0.00044
+0.00%
$ 439,992 $ 572,160
Feb 17, 12 PM $ 0.00044
-0.05%
$ 439,991 $ 568,198
Feb 17, 11 AM $ 0.00044
+0.00%
$ 439,992 $ 566,616
Feb 17, 10 AM $ 0.00044
+0.02%
$ 440,092 $ 561,507
Feb 17, 9 AM $ 0.00044
+0.00%
$ 439,992 $ 559,140
Feb 17, 8 AM $ 0.00044
+0.02%
$ 440,292 $ 556,018
Feb 17, 7 AM $ 0.00044
+0.05%
$ 440,194 $ 558,429
Feb 17, 6 AM $ 0.00044
+0.00%
$ 439,992 $ 550,332
Feb 17, 5 AM $ 0.00044
-1.48%
$ 440,292 $ 551,456
Feb 17, 4 AM $ 0.000447
+0.02%
$ 446,992 $ 557,749
Feb 17, 3 AM $ 0.000447
-0.02%
$ 446,992 $ 563,180
Feb 17, 2 AM $ 0.000447
-0.02%
$ 446,891 $ 561,565
Feb 17, 1 AM $ 0.000447
+2.03%
$ 446,991 $ 560,092
Feb 17, 12 AM $ 0.000438
+0.09%
$ 438,092 $ 555,695
Feb 16, 11 PM $ 0.000438
-0.09%
$ 437,692 $ 554,040
Feb 16, 10 PM $ 0.000438
+0.00%
$ 438,092 $ 555,330
Feb 16, 9 PM $ 0.000438
+0.92%
$ 438,092 $ 555,385
Feb 16, 8 PM $ 0.000434
+1.52%
$ 434,092 $ 547,440
Feb 16, 7 PM $ 0.000427
-0.05%
$ 427,292 $ 549,856
Feb 16, 6 PM $ 0.000427
-0.02%
$ 427,292 $ 549,825