STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 57
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.000642
-0.05%
$ 641,888 $ 591,090
Jan 1, 1 PM $ 0.000642
+0.02%
$ 642,197 $ 590,365
Jan 1, 12 PM $ 0.000642
-0.01%
$ 641,897 $ 590,533
Jan 1, 11 AM $ 0.000642
+0.05%
$ 642,188 $ 595,351
Jan 1, 10 AM $ 0.000642
+0.00%
$ 641,891 $ 601,681
Jan 1, 9 AM $ 0.000642
+0.00%
$ 641,888 $ 599,342
Jan 1, 8 AM $ 0.000642
+0.06%
$ 642,293 $ 596,061
Jan 1, 7 AM $ 0.000642
+0.05%
$ 642,193 $ 594,637
Jan 1, 6 AM $ 0.000642
-0.02%
$ 641,888 $ 588,165
Jan 1, 5 AM $ 0.000642
+0.00%
$ 641,992 $ 587,198
Jan 1, 4 AM $ 0.000642
+0.02%
$ 641,988 $ 583,348
Jan 1, 3 AM $ 0.000642
-0.02%
$ 641,885 $ 576,100
Jan 1, 2 AM $ 0.000642
+0.02%
$ 642,085 $ 565,659
Jan 1, 1 AM $ 0.000642
+0.00%
$ 641,888 $ 558,914
Jan 1, 12 AM $ 0.000642
+0.00%
$ 641,886 $ 558,620
Dec 31, 11 PM $ 0.000642
-0.02%
$ 641,888 $ 560,110
Dec 31, 10 PM $ 0.000642
+0.00%
$ 641,986 $ 574,113
Dec 31, 9 PM $ 0.000642
+0.02%
$ 641,986 $ 571,405
Dec 31, 8 PM $ 0.000642
-0.02%
$ 641,888 $ 571,978
Dec 31, 7 PM $ 0.000642
-0.02%
$ 641,988 $ 576,249
Dec 31, 6 PM $ 0.000642
+0.02%
$ 642,088 $ 575,191
Dec 31, 5 PM $ 0.000642
+0.02%
$ 641,987 $ 580,818
Dec 31, 4 PM $ 0.000642
+0.00%
$ 641,887 $ 580,715
Dec 31, 3 PM $ 0.000642
+0.00%
$ 641,888 $ 581,788
Dec 31, 2 PM $ 0.000642
+0.03%
$ 642,190 $ 583,133
Dec 31, 1 PM $ 0.000642
+0.02%
$ 641,988 $ 576,707
Dec 31, 12 PM $ 0.000642
+0.00%
$ 641,890 $ 573,878
Dec 31, 11 AM $ 0.000642
+0.00%
$ 641,890 $ 568,260
Dec 31, 10 AM $ 0.000642
+0.02%
$ 641,988 $ 556,038
Dec 31, 9 AM $ 0.000642
+0.03%
$ 642,088 $ 559,318
Dec 31, 8 AM $ 0.000642
+0.00%
$ 641,888 $ 556,572
Dec 31, 7 AM $ 0.000642
-0.05%
$ 641,888 $ 560,345
Dec 31, 6 AM $ 0.000642
+0.75%
$ 641,889 $ 560,987
Dec 31, 5 AM $ 0.000637
-0.03%
$ 637,088 $ 571,294
Dec 31, 4 AM $ 0.000637
-0.03%
$ 637,289 $ 564,198
Dec 31, 3 AM $ 0.000637
+0.05%
$ 637,388 $ 561,899
Dec 31, 2 AM $ 0.000637
+0.06%
$ 637,488 $ 564,136
Dec 31, 1 AM $ 0.000637
-1.33%
$ 637,092 $ 565,501
Dec 31, 12 AM $ 0.000646
-0.05%
$ 645,688 $ 560,033
Dec 30, 11 PM $ 0.000646
+0.03%
$ 645,886 $ 560,394
Dec 30, 10 PM $ 0.000646
+0.00%
$ 645,588 $ 550,368
Dec 30, 9 PM $ 0.000646
+0.00%
$ 645,588 $ 550,693
Dec 30, 8 PM $ 0.000646
+0.06%
$ 645,986 $ 548,811
Dec 30, 7 PM $ 0.000646
-0.02%
$ 645,788 $ 550,815
Dec 30, 6 PM $ 0.000646
+0.00%
$ 645,885 $ 547,161
Dec 30, 5 PM $ 0.000646
+0.02%
$ 645,888 $ 547,070
Dec 30, 4 PM $ 0.000646
+2.09%
$ 645,788 $ 543,784
Dec 30, 3 PM $ 0.000633
-0.03%
$ 632,592 $ 542,444
Dec 30, 2 PM $ 0.000633
+0.04%
$ 632,888 $ 542,431
Dec 30, 1 PM $ 0.000633
+0.05%
$ 632,907 $ 552,434