STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 58
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 PM $ 0.000633
+0.04%
$ 632,888 $ 542,431
Dec 30, 1 PM $ 0.000633
+0.05%
$ 632,907 $ 552,434
Dec 30, 12 PM $ 0.000633
+0.00%
$ 632,588 $ 549,475
Dec 30, 11 AM $ 0.000633
-0.04%
$ 632,588 $ 544,050
Dec 30, 10 AM $ 0.000633
-0.04%
$ 632,613 $ 547,537
Dec 30, 9 AM $ 0.000633
-0.02%
$ 632,888 $ 546,905
Dec 30, 8 AM $ 0.000633
-0.01%
$ 632,805 $ 548,305
Dec 30, 7 AM $ 0.000633
-0.03%
$ 632,588 $ 548,005
Dec 30, 6 AM $ 0.000633
-0.02%
$ 632,788 $ 548,926
Dec 30, 5 AM $ 0.000633
+0.00%
$ 632,599 $ 537,970
Dec 30, 4 AM $ 0.000633
-0.02%
$ 632,588 $ 545,537
Dec 30, 3 AM $ 0.000633
+0.11%
$ 632,892 $ 549,839
Dec 30, 2 AM $ 0.000632
+0.00%
$ 632,288 $ 555,332
Dec 30, 1 AM $ 0.000632
+0.03%
$ 632,388 $ 554,847
Dec 30, 12 AM $ 0.000632
-0.01%
$ 632,196 $ 556,968
Dec 29, 11 PM $ 0.000632
+0.01%
$ 632,288 $ 554,696
Dec 29, 10 PM $ 0.000633
+0.05%
$ 632,598 $ 552,209
Dec 29, 9 PM $ 0.000632
-0.05%
$ 632,188 $ 545,263
Dec 29, 8 PM $ 0.000632
+0.05%
$ 632,488 $ 550,406
Dec 29, 7 PM $ 0.000632
+0.00%
$ 632,197 $ 535,774
Dec 29, 6 PM $ 0.000632
-0.02%
$ 632,488 $ 531,310
Dec 29, 5 PM $ 0.000632
-0.03%
$ 632,200 $ 534,145
Dec 29, 4 PM $ 0.000632
+0.02%
$ 632,388 $ 541,007
Dec 29, 3 PM $ 0.000632
-3.32%
$ 632,188 $ 545,630
Dec 29, 2 PM $ 0.000654
-0.05%
$ 653,776 $ 541,571
Dec 29, 1 PM $ 0.000654
+0.02%
$ 653,988 $ 532,526
Dec 29, 12 PM $ 0.000654
-0.05%
$ 653,880 $ 537,690
Dec 29, 11 AM $ 0.000654
+0.03%
$ 654,188 $ 546,538
Dec 29, 10 AM $ 0.000654
+0.00%
$ 654,088 $ 550,345
Dec 29, 9 AM $ 0.000654
-0.03%
$ 653,785 $ 547,943
Dec 29, 8 AM $ 0.000654
+0.00%
$ 653,988 $ 546,575
Dec 29, 7 AM $ 0.000654
-0.06%
$ 653,783 $ 547,701
Dec 29, 6 AM $ 0.000654
-0.02%
$ 653,888 $ 554,279
Dec 29, 5 AM $ 0.000654
-0.01%
$ 654,088 $ 553,365
Dec 29, 4 AM $ 0.000654
-0.02%
$ 653,986 $ 552,829
Dec 29, 3 AM $ 0.000654
+0.02%
$ 654,088 $ 558,357
Dec 29, 2 AM $ 0.000654
+4.16%
$ 653,786 $ 546,884
Dec 29, 1 AM $ 0.000628
-0.05%
$ 627,688 $ 549,282
Dec 29, 12 AM $ 0.000628
+0.06%
$ 628,088 $ 554,360
Dec 28, 11 PM $ 0.000628
+0.05%
$ 627,988 $ 549,971
Dec 28, 10 PM $ 0.000628
-0.05%
$ 627,688 $ 553,160
Dec 28, 9 PM $ 0.000628
+0.00%
$ 627,686 $ 554,960
Dec 28, 8 PM $ 0.000628
-0.06%
$ 627,688 $ 549,206
Dec 28, 7 PM $ 0.000628
-0.02%
$ 627,788 $ 559,800
Dec 28, 6 PM $ 0.000628
+0.00%
$ 627,687 $ 557,512
Dec 28, 5 PM $ 0.000628
+0.00%
$ 627,688 $ 553,421
Dec 28, 4 PM $ 0.000628
+0.06%
$ 628,090 $ 548,806
Dec 28, 3 PM $ 0.000628
-0.05%
$ 627,688 $ 545,361
Dec 28, 2 PM $ 0.000628
+0.00%
$ 627,688 $ 549,786
Dec 28, 1 PM $ 0.000628
+0.00%
$ 627,689 $ 554,821