STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 58
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.000427
+0.02%
$ 427,392 $ 543,438
Feb 16, 4 PM $ 0.000427
-1.00%
$ 427,292 $ 532,252
Feb 16, 3 PM $ 0.000432
-0.09%
$ 431,592 $ 531,361
Feb 16, 2 PM $ 0.000432
-1.33%
$ 431,792 $ 531,777
Feb 16, 1 PM $ 0.000438
+0.02%
$ 437,592 $ 530,491
Feb 16, 12 PM $ 0.000437
+0.00%
$ 437,492 $ 536,678
Feb 16, 11 AM $ 0.000438
+0.00%
$ 437,492 $ 545,358
Feb 16, 10 AM $ 0.000438
+0.09%
$ 437,892 $ 544,789
Feb 16, 9 AM $ 0.000437
+0.00%
$ 437,492 $ 545,426
Feb 16, 8 AM $ 0.000438
+0.02%
$ 437,592 $ 540,125
Feb 16, 7 AM $ 0.000438
+0.05%
$ 437,692 $ 538,266
Feb 16, 6 AM $ 0.000438
+0.05%
$ 437,692 $ 543,853
Feb 16, 5 AM $ 0.000437
+0.00%
$ 437,492 $ 547,119
Feb 16, 4 AM $ 0.000438
+0.05%
$ 437,792 $ 549,858
Feb 16, 3 AM $ 0.000438
+0.09%
$ 437,692 $ 550,241
Feb 16, 2 AM $ 0.000438
+0.07%
$ 437,892 $ 550,036
Feb 16, 1 AM $ 0.000438
-2.23%
$ 437,492 $ 554,429
Feb 16, 12 AM $ 0.000447
+0.00%
$ 447,491 $ 556,100
Feb 15, 11 PM $ 0.000447
-0.02%
$ 447,492 $ 555,823
Feb 15, 10 PM $ 0.000448
+0.00%
$ 447,791 $ 559,876
Feb 15, 9 PM $ 0.000447
+0.00%
$ 447,492 $ 553,536
Feb 15, 8 PM $ 0.000447
+0.00%
$ 447,491 $ 552,657
Feb 15, 7 PM $ 0.000447
+0.00%
$ 447,491 $ 547,286
Feb 15, 6 PM $ 0.000447
-0.07%
$ 447,492 $ 552,655
Feb 15, 5 PM $ 0.000448
+0.04%
$ 447,792 $ 554,356
Feb 15, 4 PM $ 0.000448
+0.04%
$ 447,692 $ 562,003
Feb 15, 3 PM $ 0.000448
-1.91%
$ 447,492 $ 562,700
Feb 15, 2 PM $ 0.000456
+0.04%
$ 456,291 $ 559,119
Feb 15, 1 PM $ 0.000456
+0.07%
$ 456,391 $ 558,823
Feb 15, 12 PM $ 0.000456
+0.02%
$ 456,192 $ 559,476
Feb 15, 11 AM $ 0.000461
+0.04%
$ 461,391 $ 564,152
Feb 15, 10 AM $ 0.000461
-0.04%
$ 461,192 $ 578,728
Feb 15, 9 AM $ 0.000461
+0.02%
$ 461,191 $ 568,700
Feb 15, 8 AM $ 0.000461
-0.97%
$ 461,491 $ 571,709
Feb 15, 7 AM $ 0.000462
+0.00%
$ 461,492 $ 575,149
Feb 15, 6 AM $ 0.000462
+1.99%
$ 461,891 $ 569,491
Feb 15, 5 AM $ 0.000453
+0.02%
$ 452,692 $ 564,503
Feb 15, 4 AM $ 0.000453
+0.02%
$ 452,591 $ 566,894
Feb 15, 3 AM $ 0.000453
+0.07%
$ 452,791 $ 566,235
Feb 15, 2 AM $ 0.000452
+0.00%
$ 452,490 $ 565,280
Feb 15, 1 AM $ 0.000453
-0.02%
$ 452,591 $ 553,371
Feb 15, 12 AM $ 0.000453
+0.00%
$ 452,793 $ 551,321
Feb 14, 11 PM $ 0.000453
-0.07%
$ 452,493 $ 551,739
Feb 14, 10 PM $ 0.000453
-0.02%
$ 452,791 $ 547,898
Feb 14, 9 PM $ 0.000453
+0.09%
$ 452,893 $ 544,944
Feb 14, 8 PM $ 0.000452
-0.04%
$ 452,591 $ 550,666
Feb 14, 7 PM $ 0.000453
+0.07%
$ 452,793 $ 554,504
Feb 14, 6 PM $ 0.000453
-0.07%
$ 452,494 $ 551,587
Feb 14, 5 PM $ 0.000453
+1.09%
$ 452,791 $ 546,337
Feb 14, 4 PM $ 0.000448
+0.05%
$ 447,894 $ 543,198