STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 59
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.000448
-0.04%
$ 447,692 $ 542,141
Feb 14, 2 PM $ 0.000448
+1.11%
$ 447,686 $ 545,528
Feb 14, 1 PM $ 0.000443
+0.05%
$ 442,992 $ 544,031
Feb 14, 12 PM $ 0.000443
-0.02%
$ 442,692 $ 540,724
Feb 14, 11 AM $ 0.000443
+0.00%
$ 442,795 $ 532,394
Feb 14, 10 AM $ 0.000443
-0.02%
$ 442,792 $ 526,671
Feb 14, 9 AM $ 0.000443
+0.86%
$ 442,790 $ 534,894
Feb 14, 8 AM $ 0.000439
+0.00%
$ 438,792 $ 533,858
Feb 14, 7 AM $ 0.000439
+0.05%
$ 438,787 $ 531,553
Feb 14, 6 AM $ 0.000439
-0.05%
$ 438,588 $ 533,834
Feb 14, 12 AM $ 0.000412
+0.00%
$ 411,794 $ 523,623
Feb 13, 11 PM $ 0.000412
+0.00%
$ 411,794 $ 525,824
Feb 13, 10 PM $ 0.000412
+0.05%
$ 411,992 $ 529,161
Feb 13, 9 PM $ 0.000412
+0.05%
$ 411,992 $ 534,668
Feb 13, 8 PM $ 0.000412
+0.00%
$ 411,795 $ 532,570
Feb 13, 7 PM $ 0.000412
+0.00%
$ 412,092 $ 531,433
Feb 13, 6 PM $ 0.000412
+0.00%
$ 411,795 $ 528,315
Feb 13, 5 PM $ 0.000412
-0.39%
$ 411,995 $ 541,596
Feb 13, 4 PM $ 0.000413
-0.02%
$ 413,292 $ 546,070
Feb 13, 3 PM $ 0.000413
+0.02%
$ 413,294 $ 544,740
Feb 13, 2 PM $ 0.000413
+0.00%
$ 413,192 $ 537,253
Feb 13, 1 PM $ 0.000413
+0.00%
$ 413,192 $ 537,448
Feb 13, 12 PM $ 0.000413
+0.00%
$ 413,192 $ 538,380
Feb 13, 11 AM $ 0.000413
-0.07%
$ 413,192 $ 541,968
Feb 13, 10 AM $ 0.000413
+1.97%
$ 413,292 $ 538,893
Feb 13, 9 AM $ 0.000405
+0.00%
$ 405,192 $ 541,519
Feb 13, 8 AM $ 0.000405
-0.02%
$ 405,192 $ 537,187
Feb 13, 7 AM $ 0.000405
-0.05%
$ 405,192 $ 535,751
Feb 13, 6 AM $ 0.000405
+0.00%
$ 405,192 $ 532,587
Feb 13, 5 AM $ 0.000405
+0.00%
$ 405,192 $ 533,594
Feb 13, 4 AM $ 0.000405
+0.05%
$ 405,392 $ 538,526
Feb 13, 3 AM $ 0.000406
+0.07%
$ 405,493 $ 533,318
Feb 13, 2 AM $ 0.000405
+2.07%
$ 405,192 $ 531,332
Feb 13, 1 AM $ 0.000397
+0.03%
$ 397,093 $ 527,976
Feb 13, 12 AM $ 0.000397
+0.03%
$ 397,093 $ 533,619
Feb 12, 11 PM $ 0.000397
+0.05%
$ 396,992 $ 529,574
Feb 12, 10 PM $ 0.000397
+0.00%
$ 396,792 $ 527,525
Feb 12, 9 PM $ 0.000397
-4.24%
$ 397,092 $ 529,525
Feb 12, 8 PM $ 0.000415
+0.00%
$ 414,991 $ 528,845
Feb 12, 7 PM $ 0.000415
-0.10%
$ 414,891 $ 534,036
Feb 12, 6 PM $ 0.000415
+0.10%
$ 414,792 $ 537,368
Feb 12, 5 PM $ 0.000415
+0.00%
$ 414,891 $ 527,309
Feb 12, 4 PM $ 0.000415
+0.00%
$ 415,091 $ 521,972
Feb 12, 3 PM $ 0.000415
-1.21%
$ 415,093 $ 520,401
Feb 12, 2 PM $ 0.000421
+0.07%
$ 420,592 $ 523,323
Feb 12, 1 PM $ 0.00042
-0.05%
$ 420,192 $ 517,639
Feb 12, 12 PM $ 0.00042
+0.05%
$ 420,392 $ 514,364
Feb 12, 11 AM $ 0.000421
+0.02%
$ 420,492 $ 514,240
Feb 12, 10 AM $ 0.00042
+0.05%
$ 420,392 $ 518,823
Feb 12, 9 AM $ 0.00042
+2.71%
$ 420,192 $ 525,162