STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 59
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 0.000628
+0.00%
$ 627,689 $ 554,821
Dec 28, 12 PM $ 0.000628
+0.00%
$ 627,688 $ 556,943
Dec 28, 11 AM $ 0.000628
-0.03%
$ 627,889 $ 545,963
Dec 28, 10 AM $ 0.000628
+0.00%
$ 627,988 $ 545,063
Dec 28, 9 AM $ 0.000628
+0.00%
$ 627,688 $ 550,633
Dec 28, 8 AM $ 0.000628
-0.03%
$ 627,688 $ 550,885
Dec 28, 7 AM $ 0.000628
+0.03%
$ 627,888 $ 546,683
Dec 28, 6 AM $ 0.000628
-0.03%
$ 627,688 $ 541,941
Dec 28, 5 AM $ 0.000628
-0.03%
$ 627,688 $ 535,076
Dec 28, 4 AM $ 0.000628
-0.02%
$ 627,688 $ 533,116
Dec 28, 3 AM $ 0.000628
+0.02%
$ 627,789 $ 531,684
Dec 28, 2 AM $ 0.000628
+0.00%
$ 627,688 $ 535,762
Dec 28, 1 AM $ 0.000628
+0.03%
$ 627,989 $ 532,319
Dec 28, 12 AM $ 0.000628
+0.03%
$ 627,888 $ 529,853
Dec 27, 11 PM $ 0.000628
+0.02%
$ 627,788 $ 530,481
Dec 27, 10 PM $ 0.000614
+0.02%
$ 614,190 $ 530,868
Dec 27, 9 PM $ 0.000614
+0.00%
$ 614,088 $ 530,248
Dec 27, 8 PM $ 0.000614
+0.00%
$ 614,090 $ 524,598
Dec 27, 7 PM $ 0.000614
+0.03%
$ 614,288 $ 518,384
Dec 27, 6 PM $ 0.000614
+0.05%
$ 614,388 $ 522,716
Dec 27, 5 PM $ 0.000614
+0.03%
$ 614,389 $ 521,759
Dec 27, 4 PM $ 0.000614
+0.05%
$ 614,388 $ 521,647
Dec 27, 3 PM $ 0.000614
+0.00%
$ 614,089 $ 520,535
Dec 27, 2 PM $ 0.000614
+0.00%
$ 614,088 $ 516,553
Dec 27, 1 PM $ 0.000614
-0.02%
$ 614,088 $ 515,334
Dec 27, 12 PM $ 0.000614
-0.05%
$ 614,189 $ 512,653
Dec 27, 11 AM $ 0.000614
+0.07%
$ 614,488 $ 519,015
Dec 27, 10 AM $ 0.000614
+0.05%
$ 614,389 $ 517,094
Dec 27, 9 AM $ 0.000614
+0.03%
$ 614,288 $ 504,549
Dec 27, 8 AM $ 0.000614
+0.06%
$ 614,488 $ 505,935
Dec 27, 7 AM $ 0.000614
+0.03%
$ 614,289 $ 513,533
Dec 27, 6 AM $ 0.000614
+0.02%
$ 614,388 $ 513,379
Dec 27, 5 AM $ 0.000614
+0.03%
$ 614,290 $ 526,356
Dec 27, 4 AM $ 0.000614
+0.00%
$ 614,088 $ 527,736
Dec 27, 3 AM $ 0.000614
+0.00%
$ 614,088 $ 526,399
Dec 27, 2 AM $ 0.000614
+0.00%
$ 614,189 $ 530,947
Dec 27, 1 AM $ 0.000614
-0.03%
$ 614,088 $ 531,931
Dec 27, 12 AM $ 0.000614
+0.00%
$ 614,089 $ 533,281
Dec 26, 11 PM $ 0.000614
+0.00%
$ 614,088 $ 539,091
Dec 26, 10 PM $ 0.000614
+0.00%
$ 614,088 $ 535,959
Dec 26, 9 PM $ 0.000614
+0.00%
$ 614,089 $ 535,300
Dec 26, 8 PM $ 0.000614
-0.02%
$ 614,088 $ 547,382
Dec 26, 7 PM $ 0.000614
+0.00%
$ 614,089 $ 551,020
Dec 26, 6 PM $ 0.000614
+0.00%
$ 614,088 $ 549,503
Dec 26, 5 PM $ 0.000614
-0.34%
$ 614,188 $ 550,356
Dec 26, 4 PM $ 0.000616
-2.02%
$ 616,288 $ 548,854
Dec 26, 3 PM $ 0.000629
+0.00%
$ 628,788 $ 549,696
Dec 26, 2 PM $ 0.000629
+2.13%
$ 628,889 $ 552,532
Dec 26, 1 PM $ 0.000616
-0.02%
$ 615,888 $ 549,374
Dec 26, 12 PM $ 0.000616
+0.05%
$ 616,088 $ 550,166