Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EMAIL Token Historical Data

EMT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $0.000439
-5.30%
$438,953 $1,336
Aug 7, 2026 $0.000464
+0.52%
$463,538 $295
Aug 6, 2026 $0.000461
+2.77%
$461,147 $180
Aug 5, 2026 $0.000449
-4.75%
$448,729 $962
Aug 4, 2026 $0.000471
+4.33%
$471,096 $1,639
Aug 3, 2026 $0.000452
-1.08%
$451,550 $3,531
Aug 2, 2026 $0.000456
-2.39%
$456,493 $2,924
Aug 1, 2026 $0.000468
+2.37%
$467,675 $3,815
Jul 31, 2026 $0.000457
-0.07%
$456,827 $3,335
Jul 30, 2026 $0.000457
-4.66%
$457,152 $2,720
Jul 29, 2026 $0.000479
+0.06%
$479,390 $762
Jul 28, 2026 $0.000479
+1.73%
$479,087 $684
Jul 27, 2026 $0.000471
-5.06%
$470,922 $872
Jul 26, 2026 $0.000496
+3.43%
$496,009 $1,144
Jul 25, 2026 $0.00048
-5.97%
$479,572 $1,319
Jul 24, 2026 $0.00051
+1.06%
$510,049 $1,910
Jul 23, 2026 $0.000505
+1.99%
$504,681 $6,045
Jul 22, 2026 $0.000495
+0.45%
$494,836 $2,342
Jul 21, 2026 $0.000493
-3.99%
$492,637 $23,426
Jul 20, 2026 $0.000513
-1.39%
$513,097 $60,839
Jul 19, 2026 $0.00052
-4.67%
$520,335 $32,143
Jul 18, 2026 $0.000546
-0.16%
$545,807 $65,994
Jul 17, 2026 $0.000547
+3.56%
$548,216 $38,205
Jul 16, 2026 $0.000528
-0.24%
$527,798 $31,215
Jul 15, 2026 $0.000529
-2.76%
$529,133 $99,092
Jul 14, 2026 $0.000544
+6.98%
$544,140 $1,606
Jul 13, 2026 $0.000509
-2.38%
$508,658 $1,406
Jul 12, 2026 $0.000521
-5.50%
$521,034 $4,797
Jul 11, 2026 $0.000551
-5.21%
$551,337 $214,072
Jul 10, 2026 $0.000582
+24.62%
$581,621 $84,652
Jul 9, 2026 $0.000467
+7.64%
$466,719 $65,668
Jul 8, 2026 $0.000433
-9.85%
$433,415 $62,406
Jul 7, 2026 $0.000481
-7.71%
$480,780 $26,514
Jul 6, 2026 $0.000521
+2.47%
$520,915 $51,819
Jul 5, 2026 $0.000509
-0.43%
$508,719 $60,225
Jul 4, 2026 $0.000511
+2.08%
$510,932 $56,053
Jul 3, 2026 $0.000501
+1.39%
$500,754 $58,649
Jul 2, 2026 $0.000494
-4.27%
$493,874 $122,507
Jul 1, 2026 $0.000516
+3.17%
$515,921 $3,707
Jun 30, 2026 $0.0005
+4.09%
$500,082 $1,904
Jun 29, 2026 $0.00048
-12.83%
$480,439 $19,491
Jun 28, 2026 $0.000551
+1.14%
$551,166 $732
Jun 27, 2026 $0.000545
-7.71%
$544,980 $1,490
Jun 26, 2026 $0.000591
+5.83%
$590,511 $410
Jun 25, 2026 $0.000558
+0.58%
$557,960 $3,214
Jun 24, 2026 $0.000555
-4.91%
$554,764 $3,296
Jun 23, 2026 $0.000583
+4.92%
$583,440 $3,956
Jun 22, 2026 $0.000556
-4.88%
$556,079 $2,793
Jun 21, 2026 $0.000585
+23.46%
$584,614 $18,082
Jun 20, 2026 $0.000474
-1.33%
$473,538 $3,738