EMAIL Token Historical Data

EMT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.00119
+32.96%
$ 1.19 million $ 245,281
Mar 3, 2026 $ 0.000893
+50.09%
$ 892,552 $ 20,308
Mar 2, 2026 $ 0.000595
+6.62%
$ 594,671 $ 12,353
Mar 1, 2026 $ 0.000558
-2.09%
$ 557,769 $ 10,730
Feb 28, 2026 $ 0.00057
+0.47%
$ 569,647 $ 10,026
Feb 27, 2026 $ 0.000567
-0.08%
$ 566,956 $ 12,091
Feb 26, 2026 $ 0.000567
+9.12%
$ 567,437 $ 14,772
Feb 25, 2026 $ 0.000519
-5.12%
$ 518,899 $ 14,084
Feb 24, 2026 $ 0.000547
-1.86%
$ 546,886 $ 9,339
Feb 23, 2026 $ 0.000557
-1.92%
$ 557,278 $ 9,801
Feb 22, 2026 $ 0.000568
-1.82%
$ 568,177 $ 10,297
Feb 21, 2026 $ 0.000579
+1.35%
$ 578,710 $ 10,091
Feb 20, 2026 $ 0.000571
-1.32%
$ 569,857 $ 9,118
Feb 19, 2026 $ 0.000579
+1.58%
$ 578,648 $ 14,500
Feb 18, 2026 $ 0.00057
-2.58%
$ 569,638 $ 9,238
Feb 17, 2026 $ 0.000585
+5.93%
$ 584,752 $ 11,707
Feb 16, 2026 $ 0.000552
-5.72%
$ 552,021 $ 13,081
Feb 15, 2026 $ 0.000586
+0.86%
$ 585,537 $ 13,882
Feb 14, 2026 $ 0.000581
-4.32%
$ 580,523 $ 23,920
Feb 13, 2026 $ 0.000607
+19.48%
$ 606,742 $ 34,308
Feb 12, 2026 $ 0.000507
-4.11%
$ 506,884 $ 34,687
Feb 11, 2026 $ 0.000529
-11.67%
$ 528,601 $ 16,659
Feb 10, 2026 $ 0.000598
-5.46%
$ 598,416 $ 12,900
Feb 9, 2026 $ 0.000633
+0.00%
$ 632,966 $ 8,936
Feb 8, 2026 $ 0.000633
+3.24%
$ 632,975 $ 8,996
Feb 7, 2026 $ 0.000613
+2.05%
$ 613,139 $ 21,355
Feb 6, 2026 $ 0.0006
+11.99%
$ 599,610 $ 22,384
Feb 5, 2026 $ 0.000535
-21.30%
$ 535,436 $ 24,842
Feb 4, 2026 $ 0.00068
-6.14%
$ 680,314 $ 13,393
Feb 3, 2026 $ 0.000725
-8.63%
$ 724,856 $ 22,686
Feb 2, 2026 $ 0.000793
-4.84%
$ 794,858 $ 13,616
Feb 1, 2026 $ 0.000834
-3.23%
$ 833,677 $ 12,047
Jan 31, 2026 $ 0.000862
-1.15%
$ 861,534 $ 14,739
Jan 30, 2026 $ 0.000872
-1.77%
$ 871,556 $ 16,774
Jan 29, 2026 $ 0.000887
+0.98%
$ 887,246 $ 17,487
Jan 28, 2026 $ 0.000879
-16.53%
$ 878,595 $ 70,704
Jan 27, 2026 $ 0.00105
-6.18%
$ 1.05 million $ 14,400
Jan 26, 2026 $ 0.00112
+0.50%
$ 1.12 million $ 26,980
Jan 25, 2026 $ 0.00112
-5.50%
$ 1.12 million $ 13,177
Jan 24, 2026 $ 0.00118
-1.11%
$ 1.18 million $ 13,477
Jan 23, 2026 $ 0.00119
+2.85%
$ 1.19 million $ 26,725
Jan 22, 2026 $ 0.00116
-4.79%
$ 1.16 million $ 13,610
Jan 21, 2026 $ 0.00122
-1.96%
$ 1.22 million $ 13,308
Jan 20, 2026 $ 0.00124
-2.55%
$ 1.24 million $ 61,895
Jan 19, 2026 $ 0.00128
-0.52%
$ 1.28 million $ 59,216
Jan 18, 2026 $ 0.00128
-2.48%
$ 1.28 million $ 12,511
Jan 17, 2026 $ 0.00132
-0.98%
$ 1.32 million $ 13,461
Jan 16, 2026 $ 0.00133
-0.27%
$ 1.33 million $ 38,564
Jan 15, 2026 $ 0.00133
-0.71%
$ 1.33 million $ 29,732
Jan 14, 2026 $ 0.00134
-0.44%
$ 1.34 million $ 133,492