Coinranking
EMAIL Token Historical Data
EMT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 5, 2025 | $0.00494 | -1.13% | ||
| Jul 4, 2025 | $0.00501 | +3.55% | ||
| Jul 3, 2025 | $0.00484 | +6.12% | ||
| Jul 2, 2025 | $0.00456 | -3.29% | ||
| Jul 1, 2025 | $0.00471 | +5.37% | ||
| Jun 30, 2025 | $0.00447 | +3.29% | ||
| Jun 29, 2025 | $0.00432 | +1.55% | ||
| Jun 28, 2025 | $0.00425 | +2.86% | ||
| Jun 27, 2025 | $0.00414 | -5.56% | ||
| Jun 26, 2025 | $0.00438 | -1.18% | ||
| Jun 25, 2025 | $0.00443 | +2.96% | ||
| Jun 24, 2025 | $0.00431 | -0.41% | ||
| Jun 23, 2025 | $0.00432 | +0.51% | ||
| Jun 22, 2025 | $0.0043 | -2.46% | ||
| Jun 21, 2025 | $0.0044 | -2.53% | ||
| Jun 20, 2025 | $0.0045 | -7.30% | ||
| Jun 19, 2025 | $0.00485 | -3.65% | ||
| Jun 18, 2025 | $0.00503 | -1.96% | ||
| Jun 17, 2025 | $0.00513 | -2.38% | ||
| Jun 16, 2025 | $0.00525 | -4.00% | ||
| Jun 15, 2025 | $0.00546 | -0.54% | ||
| Jun 14, 2025 | $0.00549 | -3.89% | ||
| Jun 13, 2025 | $0.00572 | -2.53% | ||
| Jun 12, 2025 | $0.00587 | -2.87% | ||
| Jun 11, 2025 | $0.00603 | -0.72% | ||
| Jun 10, 2025 | $0.00604 | +10.79% | ||
| Jun 9, 2025 | $0.00546 | -2.54% | ||
| Jun 8, 2025 | $0.00559 | -0.41% | ||
| Jun 7, 2025 | $0.00561 | -2.04% | ||
| Jun 6, 2025 | $0.00573 | -1.21% | ||
| Jun 5, 2025 | $0.0058 | -2.55% | ||
| Jun 4, 2025 | $0.00595 | -1.66% | ||
| Jun 3, 2025 | $0.00604 | -2.25% | ||
| Jun 2, 2025 | $0.00618 | -2.18% | ||
| Jun 1, 2025 | $0.00632 | +0.73% | ||
| May 31, 2025 | $0.00627 | -2.67% | ||
| May 30, 2025 | $0.00643 | -1.70% | ||
| May 29, 2025 | $0.00654 | -1.84% | ||
| May 28, 2025 | $0.00666 | -2.30% | ||
| May 27, 2025 | $0.00682 | -1.58% | ||
| May 26, 2025 | $0.00694 | -1.29% | ||
| May 25, 2025 | $0.00703 | -1.63% | ||
| May 24, 2025 | $0.00715 | +0.79% | ||
| May 23, 2025 | $0.00709 | -0.91% | ||
| May 22, 2025 | $0.00715 | +1.99% | ||
| May 21, 2025 | $0.00702 | +0.01% | ||
| May 20, 2025 | $0.00702 | -4.11% | ||
| May 19, 2025 | $0.00732 | -1.62% | ||
| May 18, 2025 | $0.00744 | -0.34% | ||
| May 17, 2025 | $0.00747 | -1.63% | ||