Coinranking
EMAIL Token Historical Data
EMT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 16, 2025 | $0.00759 | -1.69% | ||
| May 15, 2025 | $0.00772 | +0.22% | ||
| May 14, 2025 | $0.0077 | +2.82% | ||
| May 13, 2025 | $0.0075 | -1.37% | ||
| May 12, 2025 | $0.0076 | +0.65% | ||
| May 11, 2025 | $0.00756 | +0.17% | ||
| May 10, 2025 | $0.00754 | -0.29% | ||
| May 9, 2025 | $0.00756 | -0.78% | ||
| May 8, 2025 | $0.00763 | +1.82% | ||
| May 7, 2025 | $0.00749 | -8.17% | ||
| May 6, 2025 | $0.00816 | -23.89% | ||
| May 5, 2025 | $0.0107 | +43.01% | ||
| May 4, 2025 | $0.0075 | +0.11% | ||
| May 3, 2025 | $0.00749 | +0.94% | ||
| May 2, 2025 | $0.00742 | +0.77% | ||
| May 1, 2025 | $0.00736 | +0.02% | ||
| Apr 30, 2025 | $0.00739 | -0.52% | ||
| Apr 29, 2025 | $0.00728 | +0.47% | ||
| Apr 28, 2025 | $0.00725 | -1.34% | ||
| Apr 27, 2025 | $0.00735 | -0.84% | ||
| Apr 26, 2025 | $0.00741 | -2.42% | ||
| Apr 25, 2025 | $0.00759 | -3.18% | ||
| Apr 24, 2025 | $0.00784 | -0.20% | ||
| Apr 23, 2025 | $0.00786 | +2.99% | ||
| Apr 22, 2025 | $0.00763 | +0.00% | ||
| Apr 21, 2025 | $0.00762 | +0.27% | ||
| Apr 20, 2025 | $0.00761 | +0.28% | ||
| Apr 19, 2025 | $0.00758 | -0.01% | ||
| Apr 18, 2025 | $0.00758 | +0.25% | ||
| Apr 17, 2025 | $0.00756 | -2.11% | ||
| Apr 16, 2025 | $0.00772 | -0.25% | ||
| Apr 15, 2025 | $0.00774 | +0.13% | ||
| Apr 14, 2025 | $0.00773 | +0.35% | ||
| Apr 13, 2025 | $0.0077 | -0.28% | ||
| Apr 12, 2025 | $0.00772 | -0.17% | ||
| Apr 11, 2025 | $0.00774 | +1.12% | ||
| Apr 10, 2025 | $0.00765 | +6.37% | ||
| Apr 9, 2025 | $0.00719 | -1.52% | ||
| Apr 8, 2025 | $0.0073 | -2.30% | ||
| Apr 7, 2025 | $0.00749 | -12.25% | ||
| Apr 6, 2025 | $0.00853 | -2.40% | ||
| Apr 5, 2025 | $0.00874 | -0.26% | ||
| Apr 4, 2025 | $0.00876 | -2.97% | ||
| Apr 3, 2025 | $0.00903 | -1.59% | ||
| Apr 2, 2025 | $0.00919 | +0.36% | ||
| Apr 1, 2025 | $0.00915 | -0.37% | ||
| Mar 31, 2025 | $0.00919 | -0.51% | ||
| Mar 30, 2025 | $0.00924 | -6.60% | ||
| Mar 29, 2025 | $0.00988 | -3.56% | ||
| Mar 28, 2025 | $0.0102 | -1.31% | ||