Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EMAIL Token Historical Data

EMT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2025 $0.013
-1.21%
$13.04 million $220,936
Feb 4, 2025 $0.0132
-2.47%
$13.2 million $203,091
Feb 3, 2025 $0.0136
-6.53%
$13.58 million $204,666
Feb 2, 2025 $0.0145
-7.52%
$14.53 million $249,885
Feb 1, 2025 $0.0157
-10.66%
$15.71 million $229,104
Jan 31, 2025 $0.0176
-9.74%
$17.58 million $212,172
Jan 30, 2025 $0.0195
-6.94%
$19.48 million $174,458
Jan 29, 2025 $0.0209
+14.21%
$20.94 million $273,481
Jan 28, 2025 $0.0184
-11.31%
$18.44 million $225,170
Jan 27, 2025 $0.0208
-13.86%
$20.8 million $434,339
Jan 26, 2025 $0.0241
+0.83%
$24.13 million $845,538
Jan 25, 2025 $0.024
-46.92%
$23.99 million $2.57 million
Jan 24, 2025 $0.0446
+288.64%
$44.62 million $7.03 million
Jan 23, 2025 $0.0114
+31.56%
$11.42 million $458,099
Jan 22, 2025 $0.00868
+5.05%
$8.68 million $119,741
Jan 21, 2025 $0.00826
+0.13%
$8.26 million $225,345
Jan 20, 2025 $0.00825
-1.91%
$8.25 million $116,841
Jan 19, 2025 $0.00841
-9.42%
$8.41 million $185,450
Jan 18, 2025 $0.00928
-8.10%
$9.28 million $137,562
Jan 17, 2025 $0.0101
-0.66%
$10.1 million $151,997
Jan 16, 2025 $0.0102
-4.29%
$10.16 million $162,612
Jan 15, 2025 $0.0106
-1.55%
$10.62 million $352,791
Jan 14, 2025 $0.0108
+0.28%
$10.79 million $141,550
Jan 13, 2025 $0.0108
-5.69%
$10.76 million $154,401
Jan 12, 2025 $0.0114
-9.33%
$11.43 million $154,335
Jan 11, 2025 $0.0126
+1.47%
$12.61 million $126,374
Jan 10, 2025 $0.0124
-1.98%
$12.43 million $151,231
Jan 9, 2025 $0.0127
-1.55%
$12.68 million $174,537
Jan 8, 2025 $0.0129
-0.47%
$12.88 million $150,984
Jan 7, 2025 $0.0129
+5.52%
$12.94 million $169,722
Jan 6, 2025 $0.0123
-2.30%
$12.27 million $155,205
Jan 5, 2025 $0.0126
-1.77%
$12.56 million $116,116
Jan 4, 2025 $0.0128
+4.16%
$12.79 million $138,945
Jan 3, 2025 $0.0123
-5.83%
$12.28 million $145,388
Jan 2, 2025 $0.013
-2.78%
$13.04 million $135,889
Jan 1, 2025 $0.0134
+11.98%
$13.42 million $170,500
Dec 31, 2024 $0.012
+5.86%
$11.99 million $141,146
Dec 30, 2024 $0.0113
+0.08%
$11.32 million $137,594
Dec 29, 2024 $0.0113
-3.91%
$11.32 million $131,884
Dec 28, 2024 $0.0118
-1.03%
$11.78 million $137,252
Dec 27, 2024 $0.0119
-1.15%
$11.9 million $127,448
Dec 26, 2024 $0.012
-1.95%
$12.04 million $153,288
Dec 25, 2024 $0.0123
-3.06%
$12.26 million $114,715
Dec 24, 2024 $0.0126
+5.51%
$12.65 million $155,218
Dec 23, 2024 $0.012
-1.38%
$11.99 million $132,605
Dec 22, 2024 $0.0122
-1.25%
$12.15 million $121,849
Dec 21, 2024 $0.0123
+1.90%
$12.3 million $152,542
Dec 20, 2024 $0.0121
-6.13%
$12.07 million $179,421
Dec 19, 2024 $0.0129
-18.06%
$12.86 million $225,654
Dec 18, 2024 $0.0157
+8.35%
$15.69 million $298,016