Coinranking
EMAIL Token Historical Data
EMT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 27, 2025 | $0.0104 | -0.90% | ||
| Mar 26, 2025 | $0.0105 | -0.54% | ||
| Mar 25, 2025 | $0.0105 | +0.31% | ||
| Mar 24, 2025 | $0.0105 | +0.11% | ||
| Mar 23, 2025 | $0.0105 | -0.92% | ||
| Mar 22, 2025 | $0.0106 | -0.25% | ||
| Mar 21, 2025 | $0.0106 | -1.92% | ||
| Mar 20, 2025 | $0.0108 | -1.67% | ||
| Mar 19, 2025 | $0.011 | -0.56% | ||
| Mar 18, 2025 | $0.0111 | +0.79% | ||
| Mar 17, 2025 | $0.011 | +0.62% | ||
| Mar 16, 2025 | $0.0109 | +0.33% | ||
| Mar 15, 2025 | $0.0109 | -0.65% | ||
| Mar 14, 2025 | $0.0109 | -0.63% | ||
| Mar 13, 2025 | $0.011 | +5.56% | ||
| Mar 12, 2025 | $0.0104 | -7.58% | ||
| Mar 11, 2025 | $0.0113 | -4.52% | ||
| Mar 10, 2025 | $0.0118 | -3.48% | ||
| Mar 9, 2025 | $0.0123 | -7.80% | ||
| Mar 8, 2025 | $0.0133 | -0.26% | ||
| Mar 7, 2025 | $0.0133 | -3.52% | ||
| Mar 6, 2025 | $0.0138 | +0.46% | ||
| Mar 5, 2025 | $0.0138 | -4.42% | ||
| Mar 4, 2025 | $0.0144 | -1.61% | ||
| Mar 3, 2025 | $0.0146 | -3.28% | ||
| Mar 2, 2025 | $0.0151 | -0.07% | ||
| Mar 1, 2025 | $0.0151 | -0.76% | ||
| Feb 28, 2025 | $0.0153 | +1.16% | ||
| Feb 27, 2025 | $0.0151 | +0.62% | ||
| Feb 26, 2025 | $0.015 | -3.52% | ||
| Feb 25, 2025 | $0.0155 | -8.56% | ||
| Feb 24, 2025 | $0.017 | -2.18% | ||
| Feb 23, 2025 | $0.0173 | +0.36% | ||
| Feb 22, 2025 | $0.0173 | +0.82% | ||
| Feb 21, 2025 | $0.0171 | -1.43% | ||
| Feb 20, 2025 | $0.0174 | -4.61% | ||
| Feb 19, 2025 | $0.0182 | +1.54% | ||
| Feb 18, 2025 | $0.0179 | -2.90% | ||
| Feb 17, 2025 | $0.0185 | -0.64% | ||
| Feb 16, 2025 | $0.0186 | -0.31% | ||
| Feb 15, 2025 | $0.0187 | -10.36% | ||
| Feb 14, 2025 | $0.0208 | -3.85% | ||
| Feb 13, 2025 | $0.0216 | +38.29% | ||
| Feb 12, 2025 | $0.0157 | -1.36% | ||
| Feb 11, 2025 | $0.0159 | -5.78% | ||
| Feb 10, 2025 | $0.0168 | -0.48% | ||
| Feb 9, 2025 | $0.0169 | -2.44% | ||
| Feb 8, 2025 | $0.0173 | -9.82% | ||
| Feb 7, 2025 | $0.0192 | +2.31% | ||
| Feb 6, 2025 | $0.019 | +45.65% | ||