EMAIL Token Historical Data

EMT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.00135
+3.98%
$ 1.35 million $ 33,624
Jan 12, 2026 $ 0.0013
-0.39%
$ 1.3 million $ 13,047
Jan 11, 2026 $ 0.0013
+0.38%
$ 1.3 million $ 13,138
Jan 10, 2026 $ 0.00129
-0.49%
$ 1.29 million $ 14,113
Jan 9, 2026 $ 0.0013
-0.98%
$ 1.3 million $ 22,111
Jan 8, 2026 $ 0.00131
-7.51%
$ 1.36 million $ 54,569
Jan 7, 2026 $ 0.00142
+0.93%
$ 1.42 million $ 42,874
Jan 6, 2026 $ 0.00141
+11.75%
$ 1.41 million $ 103,446
Jan 5, 2026 $ 0.00126
-1.80%
$ 1.26 million $ 12,172
Jan 4, 2026 $ 0.00128
-6.96%
$ 1.28 million $ 29,453
Jan 3, 2026 $ 0.00138
+2.28%
$ 1.38 million $ 28,195
Jan 2, 2026 $ 0.00135
-3.76%
$ 1.35 million $ 14,139
Jan 1, 2026 $ 0.0014
+3.70%
$ 1.4 million $ 26,408
Dec 31, 2025 $ 0.00135
-0.38%
$ 1.35 million $ 13,649
Dec 30, 2025 $ 0.00135
-1.69%
$ 1.35 million $ 14,909
Dec 29, 2025 $ 0.00138
-2.24%
$ 1.38 million $ 43,964
Dec 28, 2025 $ 0.00142
-2.83%
$ 1.41 million $ 15,229
Dec 27, 2025 $ 0.00146
-2.98%
$ 1.46 million $ 48,463
Dec 26, 2025 $ 0.00155
+30.64%
$ 1.5 million $ 168,727
Dec 25, 2025 $ 0.00119
-0.84%
$ 1.19 million $ 15,730
Dec 24, 2025 $ 0.00121
-14.58%
$ 1.19 million $ 88,259
Dec 23, 2025 $ 0.00136
-3.07%
$ 1.41 million $ 105,845
Dec 22, 2025 $ 0.00148
+16.45%
$ 1.41 million $ 71,960
Dec 21, 2025 $ 0.00126
+1.17%
$ 1.27 million $ 12,907
Dec 20, 2025 $ 0.00125
-3.21%
$ 1.25 million $ 13,974
Dec 19, 2025 $ 0.00129
+26.51%
$ 1.29 million $ 60,117
Dec 18, 2025 $ 0.00102
-28.36%
$ 1.02 million $ 61,753
Dec 17, 2025 $ 0.00139
-5.50%
$ 1.43 million $ 3,074
Dec 16, 2025 $ 0.00147
+1.08%
$ 1.47 million $ 1,180
Dec 15, 2025 $ 0.00138
-3.37%
$ 1.46 million $ 4,126
Dec 14, 2025 $ 0.00142
-2.36%
$ 1.42 million $ 900
Dec 13, 2025 $ 0.00139
-5.23%
$ 1.46 million $ 3,367
Dec 12, 2025 $ 0.00146
+5.57%
$ 1.46 million $ 2,672
Dec 11, 2025 $ 0.00139
-9.09%
$ 1.39 million $ 1,164
Dec 10, 2025 $ 0.00152
+3.86%
$ 1.52 million $ 2,505
Dec 9, 2025 $ 0.00147
+2.33%
$ 1.47 million $ 3,795
Dec 8, 2025 $ 0.00143
+4.32%
$ 1.43 million $ 1,610
Dec 7, 2025 $ 0.00138
-3.88%
$ 1.38 million $ 5,348
Dec 6, 2025 $ 0.00143
+0.95%
$ 1.43 million $ 6,447
Dec 5, 2025 $ 0.00142
-17.90%
$ 1.42 million $ 8,145
Dec 4, 2025 $ 0.00173
-2.67%
$ 1.73 million $ 13,642
Dec 3, 2025 $ 0.00155
-17.58%
$ 1.55 million $ 2,161
Dec 2, 2025 $ 0.00188
+14.15%
$ 1.88 million $ 4,158
Dec 1, 2025 $ 0.00165
-5.11%
$ 1.65 million $ 927
Nov 30, 2025 $ 0.00174
-8.62%
$ 1.74 million $ 1,040
Nov 29, 2025 $ 0.0019
+2.30%
$ 1.9 million $ 2,164
Nov 28, 2025 $ 0.00176
-5.05%
$ 1.85 million $ 8,698
Nov 27, 2025 $ 0.00192
+42.18%
$ 1.86 million $ 6,696
Nov 26, 2025 $ 0.00137
-8.49%
$ 1.35 million $ 3,175
Nov 25, 2025 $ 0.0015
-0.15%
$ 1.5 million $ 1,943