EMAIL Token Historical Data

EMT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 0.000661
-0.19%
$ 661,287 $ 19,889
Apr 21, 12 AM $ 0.000663
+0.96%
$ 662,567 $ 19,877
Apr 20, 11 PM $ 0.000656
-0.66%
$ 656,267 $ 20,126
Apr 20, 10 PM $ 0.000661
-0.02%
$ 660,650 $ 20,181
Apr 20, 9 PM $ 0.000661
+0.25%
$ 660,761 $ 20,202
Apr 20, 8 PM $ 0.000659
+0.44%
$ 659,084 $ 20,042
Apr 20, 7 PM $ 0.000656
+0.55%
$ 656,214 $ 32,759
Apr 20, 6 PM $ 0.000653
+3.94%
$ 652,625 $ 82,917
Apr 20, 5 PM $ 0.000628
-0.70%
$ 627,896 $ 80,927
Apr 20, 4 PM $ 0.000632
-4.59%
$ 632,305 $ 95,016
Apr 20, 3 PM $ 0.000663
+3.44%
$ 662,742 $ 118,031
Apr 20, 2 PM $ 0.000641
-2.17%
$ 640,699 $ 162,755
Apr 20, 1 PM $ 0.000655
-0.38%
$ 654,888 $ 161,916
Apr 20, 12 PM $ 0.000657
-2.61%
$ 657,390 $ 152,469
Apr 20, 11 AM $ 0.000675
-0.31%
$ 675,013 $ 153,614
Apr 20, 10 AM $ 0.000677
-0.28%
$ 677,128 $ 153,058
Apr 20, 9 AM $ 0.000679
+0.05%
$ 679,064 $ 156,322
Apr 20, 8 AM $ 0.000679
+0.32%
$ 678,743 $ 158,968
Apr 20, 7 AM $ 0.000677
-0.33%
$ 676,557 $ 159,329
Apr 20, 6 AM $ 0.000679
-0.14%
$ 678,811 $ 164,118
Apr 20, 5 AM $ 0.00068
+0.07%
$ 679,749 $ 175,085
Apr 20, 4 AM $ 0.000679
-0.35%
$ 679,260 $ 180,766
Apr 20, 3 AM $ 0.000682
+0.45%
$ 681,647 $ 188,348
Apr 20, 2 AM $ 0.000679
+0.00%
$ 678,574 $ 198,510
Apr 20, 1 AM $ 0.000679
-0.67%
$ 678,554 $ 199,540
Apr 20, 12 AM $ 0.000683
-0.41%
$ 683,116 $ 199,321
Apr 19, 11 PM $ 0.000686
-0.54%
$ 685,895 $ 199,611
Apr 19, 10 PM $ 0.00069
+0.00%
$ 689,596 $ 211,450
Apr 19, 9 PM $ 0.00069
-0.22%
$ 689,583 $ 222,099
Apr 19, 8 PM $ 0.000691
-11.85%
$ 691,112 $ 239,070
Apr 19, 7 PM $ 0.000788
+2.83%
$ 788,307 $ 6,048
Apr 19, 6 PM $ 0.000767
+0.30%
$ 766,631 $ 181,380
Apr 19, 5 PM $ 0.000764
+0.62%
$ 764,360 $ 181,208
Apr 19, 4 PM $ 0.000759
-2.04%
$ 759,082 $ 167,046
Apr 19, 3 PM $ 0.000777
+10.11%
$ 776,820 $ 142,905
Apr 19, 2 PM $ 0.000706
-0.35%
$ 705,507 $ 94,725
Apr 19, 1 PM $ 0.000708
-1.10%
$ 707,976 $ 95,761
Apr 19, 12 PM $ 0.000716
+0.90%
$ 715,832 $ 95,547
Apr 19, 11 AM $ 0.000709
+0.18%
$ 709,468 $ 96,983
Apr 19, 10 AM $ 0.000708
+4.80%
$ 708,181 $ 99,010
Apr 19, 9 AM $ 0.000676
-6.33%
$ 675,772 $ 95,012
Apr 19, 8 AM $ 0.000721
+0.64%
$ 721,425 $ 93,571
Apr 19, 7 AM $ 0.000717
+0.75%
$ 716,867 $ 92,897
Apr 19, 6 AM $ 0.000712
+2.33%
$ 711,541 $ 88,095
Apr 19, 5 AM $ 0.000695
+0.49%
$ 695,362 $ 75,877
Apr 19, 4 AM $ 0.000695
+0.27%
$ 694,675 $ 70,088
Apr 19, 3 AM $ 0.000693
+0.34%
$ 692,810 $ 62,700
Apr 19, 2 AM $ 0.00069
+3.13%
$ 690,440 $ 51,782
Apr 19, 1 AM $ 0.000669
-0.14%
$ 669,474 $ 50,588
Apr 19, 12 AM $ 0.00067
-0.25%
$ 670,411 $ 50,581