EMAIL Token Historical Data

EMT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $ 0.00048
+0.00%
$ 479,838 $ 2,349
Jun 19, 8 PM $ 0.00048
+0.04%
$ 479,838 $ 2,349
Jun 19, 7 PM $ 0.00048
+0.32%
$ 479,650 $ 3,385
Jun 19, 6 PM $ 0.000478
-0.45%
$ 478,139 $ 3,380
Jun 19, 5 PM $ 0.00048
+2.07%
$ 480,307 $ 3,482
Jun 19, 4 PM $ 0.000471
-1.11%
$ 470,550 $ 3,479
Jun 19, 3 PM $ 0.000476
+1.29%
$ 475,837 $ 3,193
Jun 19, 2 PM $ 0.00047
-3.65%
$ 469,775 $ 3,400
Jun 19, 1 PM $ 0.000496
+1.31%
$ 496,068 $ 998
Jun 19, 12 PM $ 0.00049
-0.74%
$ 489,649 $ 3,168
Jun 19, 11 AM $ 0.000493
-8.42%
$ 493,287 $ 3,636
Jun 19, 10 AM $ 0.000521
+0.00%
$ -- $ 3,623
Jun 19, 9 AM $ 0.000499
+2.49%
$ 498,664 $ 3,321
Jun 19, 8 AM $ 0.000487
-2.50%
$ 486,548 $ 2,784
Jun 19, 7 AM $ 0.000499
+1.00%
$ 499,013 $ 2,998
Jun 19, 6 AM $ 0.000494
-1.40%
$ 494,048 $ 3,001
Jun 19, 5 AM $ 0.000501
-0.90%
$ 501,081 $ 3,011
Jun 19, 4 AM $ 0.000506
+1.86%
$ 505,616 $ 3,057
Jun 19, 3 AM $ 0.000496
-0.56%
$ 496,398 $ 2,866
Jun 19, 2 AM $ 0.000499
-0.10%
$ 499,186 $ 2,870
Jun 19, 1 AM $ 0.0005
-2.31%
$ 499,693 $ 3,001
Jun 19, 12 AM $ 0.000512
-0.16%
$ 511,518 $ 3,041
Jun 18, 11 PM $ 0.000512
+0.42%
$ 512,353 $ 3,380
Jun 18, 10 PM $ 0.00051
-0.45%
$ 510,187 $ 3,391
Jun 18, 9 PM $ 0.000512
+0.00%
$ 512,473 $ 3,371
Jun 18, 8 PM $ 0.000512
+0.40%
$ 512,490 $ 3,375
Jun 18, 7 PM $ 0.00051
-0.02%
$ 510,441 $ 3,399
Jun 18, 6 PM $ 0.00051
-0.39%
$ 510,486 $ 3,447
Jun 18, 5 PM $ 0.000503
+0.66%
$ 503,367 $ 3,450
Jun 18, 4 PM $ 0.0005
-2.07%
$ 500,085 $ 3,964
Jun 18, 3 PM $ 0.000511
+0.08%
$ 510,649 $ 4,016
Jun 18, 2 PM $ 0.00051
-0.48%
$ 510,257 $ 4,604
Jun 18, 1 PM $ 0.000513
+1.25%
$ 512,729 $ 4,865
Jun 18, 12 PM $ 0.000506
+0.26%
$ 506,377 $ 4,309
Jun 18, 11 AM $ 0.000505
-1.63%
$ 505,053 $ 4,188
Jun 18, 10 AM $ 0.000513
+2.91%
$ 513,398 $ 4,310
Jun 18, 9 AM $ 0.000499
+0.14%
$ 498,903 $ 4,283
Jun 18, 8 AM $ 0.000498
+1.29%
$ 498,223 $ 4,256
Jun 18, 7 AM $ 0.000492
+0.09%
$ 491,887 $ 3,965
Jun 18, 6 AM $ 0.000491
-1.07%
$ 491,426 $ 3,984
Jun 18, 5 AM $ 0.000496
+2.14%
$ 495,731 $ 3,884
Jun 18, 4 AM $ 0.000485
+0.00%
$ 485,361 $ 3,997
Jun 18, 3 AM $ 0.000485
-1.03%
$ 485,364 $ 3,998
Jun 18, 2 AM $ 0.00049
-1.44%
$ 490,391 $ 4,274
Jun 18, 1 AM $ 0.000498
+0.15%
$ 497,962 $ 4,091
Jun 18, 12 AM $ 0.000497
+0.03%
$ 497,214 $ 4,254
Jun 17, 11 PM $ 0.000497
+0.00%
$ 497,053 $ 4,829
Jun 17, 10 PM $ 0.000497
+0.00%
$ 497,035 $ 4,818
Jun 17, 9 PM $ 0.000497
+0.20%
$ 497,058 $ 4,832
Jun 17, 8 PM $ 0.000496
-1.64%
$ 496,063 $ 4,859