EMAIL Token Historical Data

EMT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 PM $ 0.00044
+0.41%
$ 440,081 $ 1,151
Aug 8, 4 PM $ 0.000438
+1.79%
$ 438,306 $ 947
Aug 8, 3 PM $ 0.000431
-1.21%
$ 430,609 $ 699
Aug 8, 2 PM $ 0.000436
+1.24%
$ 435,887 $ 693
Aug 8, 1 PM $ 0.000431
-1.21%
$ 430,545 $ 690
Aug 8, 12 PM $ 0.000436
-0.01%
$ 435,823 $ 787
Aug 8, 11 AM $ 0.000436
-0.01%
$ 435,856 $ 795
Aug 8, 10 AM $ 0.000436
+1.88%
$ 435,884 $ 827
Aug 8, 9 AM $ 0.000428
-1.60%
$ 427,829 $ 809
Aug 8, 8 AM $ 0.000435
+0.51%
$ 434,777 $ 694
Aug 8, 7 AM $ 0.000433
-0.39%
$ 432,565 $ 680
Aug 8, 6 AM $ 0.000434
+0.10%
$ 434,252 $ 669
Aug 8, 5 AM $ 0.000434
-0.31%
$ 433,803 $ 794
Aug 8, 4 AM $ 0.000435
-3.73%
$ 435,135 $ 637
Aug 8, 3 AM $ 0.000452
+0.00%
$ 451,976 $ 334
Aug 8, 2 AM $ 0.000452
-2.27%
$ 451,976 $ 337
Aug 8, 1 AM $ 0.000462
-0.23%
$ 462,487 $ 344
Aug 8, 12 AM $ 0.000464
+0.00%
$ 463,538 $ 293
Aug 7, 11 PM $ 0.000464
+0.00%
$ 463,538 $ 295
Aug 7, 10 PM $ 0.000464
+3.01%
$ 463,538 $ 302
Aug 7, 9 PM $ 0.00045
+0.19%
$ 449,974 $ 565
Aug 7, 8 PM $ 0.000449
+1.04%
$ 449,132 $ 551
Aug 7, 7 PM $ 0.000445
-1.17%
$ 444,507 $ 526
Aug 7, 6 PM $ 0.00045
-0.06%
$ 449,781 $ 517
Aug 7, 5 PM $ 0.00045
-0.01%
$ 450,065 $ 529
Aug 7, 4 PM $ 0.00045
+1.36%
$ 450,098 $ 528
Aug 7, 3 PM $ 0.000444
-1.47%
$ 444,068 $ 503
Aug 7, 2 PM $ 0.000451
-0.02%
$ 450,679 $ 547
Aug 7, 1 PM $ 0.000451
-0.05%
$ 450,768 $ 547
Aug 7, 12 PM $ 0.000451
-0.03%
$ 451,015 $ 546
Aug 7, 11 AM $ 0.000451
+0.44%
$ 451,138 $ 539
Aug 7, 10 AM $ 0.000449
+0.01%
$ 449,153 $ 510
Aug 7, 9 AM $ 0.000449
+0.14%
$ 449,090 $ 514
Aug 7, 8 AM $ 0.000448
-0.02%
$ 448,449 $ 519
Aug 7, 7 AM $ 0.000449
-0.03%
$ 448,557 $ 519
Aug 7, 6 AM $ 0.000449
-0.18%
$ 448,679 $ 514
Aug 7, 5 AM $ 0.000449
+0.00%
$ 449,478 $ 383
Aug 7, 4 AM $ 0.000449
+0.13%
$ 449,480 $ 383
Aug 7, 3 AM $ 0.000449
-0.45%
$ 448,891 $ 178
Aug 7, 2 AM $ 0.000458
-3.19%
$ 458,108 $ 120
Aug 7, 1 AM $ 0.000473
+3.92%
$ 473,181 $ 119
Aug 7, 12 AM $ 0.000455
-1.26%
$ 455,345 $ 181
Aug 6, 11 PM $ 0.000461
+1.27%
$ 461,147 $ 180
Aug 6, 10 PM $ 0.000472
+0.00%
$ 472,133 $ 188
Aug 6, 9 PM $ 0.000472
+4.53%
$ 472,121 $ 188
Aug 6, 8 PM $ 0.000452
-0.01%
$ 451,651 $ 298
Aug 6, 7 PM $ 0.000452
-0.02%
$ 451,683 $ 298
Aug 6, 6 PM $ 0.000452
-2.32%
$ 451,793 $ 298
Aug 6, 5 PM $ 0.000463
+0.02%
$ 462,523 $ 296
Aug 6, 4 PM $ 0.000462
+2.86%
$ 462,411 $ 298