EMAIL Token Historical Data

EMT Page 2
Download
Date Close Price change Market cap Trading volume
10:47 PM $ 0.000585
+0.00%
$ 584,603 $ 18,093
10:46 PM $ 0.000585
+0.00%
$ 584,603 $ 18,093
10:45 PM $ 0.000585
+0.00%
$ 584,603 $ 18,093
10:44 PM $ 0.000585
+0.00%
$ 584,599 $ 18,093
10:43 PM $ 0.000585
+0.00%
$ 584,599 $ 18,093
10:42 PM $ 0.000585
+0.00%
$ 584,599 $ 18,093
10:41 PM $ 0.000585
+0.00%
$ 584,599 $ 18,093
10:40 PM $ 0.000585
+0.00%
$ 584,599 $ 18,093
10:39 PM $ 0.000585
+0.00%
$ 584,599 $ 18,097
10:38 PM $ 0.000585
+0.00%
$ 584,599 $ 18,097
10:37 PM $ 0.000585
+0.00%
$ 584,599 $ 18,093
10:36 PM $ 0.000585
+0.00%
$ 584,599 $ 18,093
10:35 PM $ 0.000585
+0.00%
$ 584,599 $ 18,093
10:34 PM $ 0.000585
+0.00%
$ 584,599 $ 18,093
10:33 PM $ 0.000585
+0.00%
$ 584,599 $ 18,093
10:32 PM $ 0.000585
+0.00%
$ 584,599 $ 18,093
10:31 PM $ 0.000585
+0.00%
$ 584,599 $ 18,093
10:30 PM $ 0.000585
-0.57%
$ 584,599 $ 15,801
10:29 PM $ 0.000588
+0.00%
$ 588,337 $ 15,801
10:28 PM $ 0.000588
+0.00%
$ 588,337 $ 15,801
10:27 PM $ 0.000587
+0.00%
$ 588,337 $ 15,775
10:26 PM $ 0.000587
+0.00%
$ 588,337 $ 15,775
10:25 PM $ 0.000587
+0.00%
$ 588,337 $ 15,771
10:24 PM $ 0.000587
+0.00%
$ 587,008 $ 15,771
10:23 PM $ 0.000587
+0.00%
$ 587,008 $ 15,771
10:22 PM $ 0.000587
+0.00%
$ 587,008 $ 15,771
10:21 PM $ 0.000587
+0.00%
$ 587,008 $ 15,771
10:20 PM $ 0.000587
+0.00%
$ 587,008 $ 15,767
10:19 PM $ 0.000587
+0.00%
$ 587,087 $ 15,767
10:18 PM $ 0.000587
+0.00%
$ 587,087 $ 15,767
10:17 PM $ 0.000586
+0.00%
$ 587,087 $ 15,767
10:16 PM $ 0.000586
-2.28%
$ 587,087 $ 9,945
10:14 PM $ 0.000582
+0.00%
$ 582,269 $ 15,757
10:13 PM $ 0.000582
+0.00%
$ 582,269 $ 15,757
10:12 PM $ 0.000582
+0.00%
$ 582,269 $ 15,757
10:11 PM $ 0.000582
+0.00%
$ 582,269 $ 15,757
10:10 PM $ 0.000582
+0.00%
$ 582,269 $ 15,757
10:09 PM $ 0.000582
+0.00%
$ 582,269 $ 15,757
10:06 PM $ 0.000582
+0.00%
$ 582,269 $ 15,753
10:05 PM $ 0.0006
+0.00%
$ 582,269 $ 15,753
10:01 PM $ 0.000582
+0.00%
$ 582,277 $ 15,753
9:56 PM $ 0.0006
+0.00%
$ 600,018 $ 9,945
9:51 PM $ 0.0006
+0.00%
$ 600,018 $ 9,945
9:46 PM $ 0.0006
+0.00%
$ 600,018 $ 9,945
9:41 PM $ 0.000582
+0.00%
$ 582,300 $ 15,741
9:40 PM $ 0.0006
+0.00%
$ 582,300 $ 15,741
9:36 PM $ 0.0006
+0.00%
$ 600,018 $ 9,945
9:31 PM $ 0.0006
+0.00%
$ 600,018 $ 9,945
9:29 PM $ 0.000582
+0.00%
$ 582,308 $ 15,737
9:28 PM $ 0.000582
+0.00%
$ 582,308 $ 15,737