EMAIL Token Historical Data

EMT Page 2
Download
Date Close Price change Market cap Trading volume
2:24 AM $ 0.000689
+0.00%
$ 688,655 $ 3,080
2:23 AM $ 0.000689
+0.00%
$ 688,655 $ 3,080
2:22 AM $ 0.000689
+0.00%
$ 688,655 $ 3,080
2:21 AM $ 0.000689
+0.00%
$ 688,655 $ 3,080
2:20 AM $ 0.000689
+0.00%
$ 688,655 $ 3,080
2:19 AM $ 0.000689
+0.00%
$ 688,625 $ 3,080
2:18 AM $ 0.000689
+0.00%
$ 688,625 $ 3,082
2:17 AM $ 0.000689
+0.00%
$ 688,625 $ 3,082
2:16 AM $ 0.000689
+0.00%
$ 688,625 $ 3,082
2:15 AM $ 0.000689
+0.00%
$ 688,625 $ 3,082
2:14 AM $ 0.000689
+0.00%
$ 688,624 $ 3,082
2:13 AM $ 0.000689
+0.00%
$ 688,624 $ 3,082
2:12 AM $ 0.000689
+0.00%
$ 688,624 $ 3,082
2:11 AM $ 0.000689
+0.00%
$ 688,624 $ 3,082
2:10 AM $ 0.000689
+0.00%
$ 688,624 $ 3,082
2:09 AM $ 0.000689
+0.00%
$ 688,629 $ 3,082
2:08 AM $ 0.000689
+0.00%
$ 688,629 $ 3,082
2:07 AM $ 0.000689
+0.00%
$ 688,629 $ 3,082
2:06 AM $ 0.000689
+0.00%
$ 688,629 $ 3,082
2:05 AM $ 0.000689
+0.00%
$ 688,629 $ 3,082
2:04 AM $ 0.000689
+0.00%
$ 688,629 $ 3,082
2:03 AM $ 0.000689
+0.00%
$ 688,629 $ 3,083
2:02 AM $ 0.000689
+0.00%
$ 688,629 $ 3,303
2:01 AM $ 0.000689
-0.02%
$ 688,629 $ 3,424
2:00 AM $ 0.000689
+0.00%
$ 688,629 $ 3,424
1:59 AM $ 0.000689
+0.00%
$ 688,869 $ 3,463
1:58 AM $ 0.000689
-1.23%
$ 688,869 $ 3,463
1:57 AM $ 0.000697
+0.00%
$ 688,869 $ 3,461
1:56 AM $ 0.000697
+0.00%
$ 688,869 $ 3,461
1:55 AM $ 0.000697
+0.00%
$ 688,869 $ 3,461
1:54 AM $ 0.000697
+0.00%
$ 697,455 $ 3,461
1:53 AM $ 0.000697
-0.01%
$ 697,455 $ 3,463
1:52 AM $ 0.000698
+0.00%
$ 697,455 $ 3,463
1:51 AM $ 0.000698
+0.00%
$ 697,455 $ 3,463
1:50 AM $ 0.000698
+0.00%
$ 697,455 $ 3,463
1:49 AM $ 0.000698
+0.00%
$ 697,512 $ 3,463
1:48 AM $ 0.000698
+0.00%
$ 697,512 $ 3,463
1:47 AM $ 0.000698
+0.00%
$ 697,512 $ 3,463
1:46 AM $ 0.000698
+0.00%
$ 697,512 $ 3,463
1:45 AM $ 0.000698
+0.00%
$ 697,512 $ 3,463
1:44 AM $ 0.000698
+0.00%
$ 697,512 $ 3,463
1:43 AM $ 0.000698
+0.00%
$ 697,512 $ 3,463
1:42 AM $ 0.000698
+0.00%
$ 697,512 $ 3,474
1:41 AM $ 0.000698
+0.00%
$ 697,512 $ 3,474
1:40 AM $ 0.000698
+0.00%
$ 697,512 $ 3,474
1:39 AM $ 0.000698
+0.00%
$ 697,546 $ 3,474
1:38 AM $ 0.000698
-0.10%
$ 697,546 $ 3,474
1:37 AM $ 0.000698
-0.41%
$ 697,546 $ 3,483
1:36 AM $ 0.000701
+0.01%
$ 697,546 $ 3,069
1:35 AM $ 0.000701
+0.00%
$ 697,546 $ 3,069