Coinranking
EMAIL Token Historical Data
EMT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 29 | $0.00279 | +2.54% | ||
| Sep 22 | $0.00291 | -7.52% | ||
| Sep 15 | $0.00315 | -5.41% | ||
| Sep 8 | $0.00341 | +0.25% | ||
| Sep 1 | $0.00328 | -3.97% | ||
| Aug 25 | $0.00331 | -8.10% | ||
| Aug 18 | $0.00368 | -0.63% | ||
| Aug 11 | $0.0037 | -10.34% | ||
| Aug 4 | $0.00419 | -0.03% | ||
| Jul 28 | $0.00415 | -1.67% | ||
| Jul 21 | $0.00436 | -6.53% | ||
| Jul 14 | $0.00455 | -2.40% | ||
| Jul 7 | $0.00479 | -0.14% | ||
| Jun 30 | $0.00494 | +14.39% | ||
| Jun 23 | $0.00425 | -1.11% | ||
| Jun 16 | $0.0044 | -19.44% | ||
| Jun 9 | $0.00549 | -1.97% | ||
| Jun 2 | $0.00561 | -11.16% | ||
| May 26 | $0.00632 | -10.11% | ||
| May 19 | $0.00715 | -3.96% | ||
| May 12 | $0.00747 | -1.16% | ||
| May 5 | $0.00754 | +0.55% | ||
| Apr 28 | $0.00749 | +1.93% | ||
| Apr 21 | $0.00735 | -3.32% | ||
| Apr 14 | $0.00758 | -1.59% | ||
| Apr 7 | $0.00772 | -9.45% | ||
| Mar 31 | $0.00874 | -5.36% | ||
| Mar 24 | $0.00988 | -5.88% | ||
| Mar 17 | $0.0106 | -2.97% | ||
| Mar 10 | $0.0109 | -11.29% | ||
| Mar 3 | $0.0133 | -12.06% | ||
| Feb 24 | $0.0151 | -12.72% | ||
| Feb 17 | $0.0173 | -7.04% | ||
| Feb 10 | $0.0187 | +10.26% | ||
| Feb 3 | $0.0173 | +19.22% | ||
| Jan 27 | $0.0145 | -39.81% | ||
| Jan 20 | $0.024 | +185.37% | ||
| Jan 13 | $0.00928 | -18.61% | ||
| Jan 6 | $0.0126 | +0.40% | ||
| Dec 30 | $0.0128 | +13.09% | ||
| Dec 23 | $0.0118 | -3.10% | ||
| Dec 16 | $0.0123 | -14.01% | ||
| Dec 9 | $0.0143 | -6.66% | ||
| Dec 2 | $0.014 | +13.33% | ||
| Nov 25 | $0.0123 | +14.67% | ||
| Nov 18 | $0.0109 | -5.80% | ||
| Nov 11 | $0.013 | -12.78% | ||
| Nov 4 | $0.0138 | +2.16% | ||
| Oct 28 | $0.0135 | -7.79% | ||
| Oct 21 | $0.0151 | +8.01% | ||