Coinranking
EMAIL Token Historical Data
EMT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 28 | $ 0.00749 | +1.93% | ||
| Apr 21 | $ 0.00735 | -3.32% | ||
| Apr 14 | $ 0.00758 | -1.59% | ||
| Apr 7 | $ 0.00772 | -9.45% | ||
| Mar 31 | $ 0.00874 | -5.36% | ||
| Mar 24 | $ 0.00988 | -5.88% | ||
| Mar 17 | $ 0.0106 | -2.97% | ||
| Mar 10 | $ 0.0109 | -11.29% | ||
| Mar 3 | $ 0.0133 | -12.06% | ||
| Feb 24 | $ 0.0151 | -12.72% | ||
| Feb 17 | $ 0.0173 | -7.04% | ||
| Feb 10 | $ 0.0187 | +10.26% | ||
| Feb 3 | $ 0.0173 | +19.22% | ||
| Jan 27 | $ 0.0145 | -39.81% | ||
| Jan 20 | $ 0.024 | +185.37% | ||
| Jan 13 | $ 0.00928 | -18.61% | ||
| Jan 6 | $ 0.0126 | +0.40% | ||
| Dec 30 | $ 0.0128 | +13.09% | ||
| Dec 23 | $ 0.0118 | -3.10% | ||
| Dec 16 | $ 0.0123 | -14.01% | ||
| Dec 9 | $ 0.0143 | -6.66% | ||
| Dec 2 | $ 0.014 | +13.33% | ||
| Nov 25 | $ 0.0123 | +14.67% | ||
| Nov 18 | $ 0.0109 | -5.80% | ||
| Nov 11 | $ 0.013 | -12.78% | ||
| Nov 4 | $ 0.0138 | +2.16% | ||
| Oct 28 | $ 0.0135 | -7.79% | ||
| Oct 21 | $ 0.0151 | +8.01% | ||
| Oct 14 | $ 0.0139 | -3.49% | ||
| Oct 7 | $ 0.0149 | -15.55% | ||
| Sep 30 | $ 0.0179 | -6.83% | ||
| Sep 23 | $ 0.0194 | +5.38% | ||
| Sep 16 | $ 0.0192 | -14.58% | ||
| Sep 9 | $ 0.024 | +22.61% | ||
| Sep 2 | $ 0.0198 | +7.68% | ||
| Aug 26 | $ 0.0186 | -52.42% | ||
| Aug 19 | $ 0.0375 | +3.07% | ||
| Aug 12 | $ 0.036 | -21.56% | ||
| Aug 5 | $ 0.046 | +2.71% | ||
| Jul 29 | $ 0.045 | +17.33% | ||
| Jul 22 | $ 0.0359 | +20.07% | ||
| Jul 15 | $ 0.0275 | -22.71% | ||
| Jul 8 | $ 0.0424 | -10.57% | ||
| Jul 1 | $ 0.0484 | -13.15% | ||
| Jun 24 | $ 0.0569 | +4.71% | ||
| Jun 17 | $ 0.0528 | -70.59% | ||
| Jun 10 | $ 0.169 | -29.31% | ||