EMAIL Token Historical Data

EMT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.00119
+2.85%
$ 1.19 million $ 26,725
Jan 22, 2026 $ 0.00116
-4.79%
$ 1.16 million $ 13,610
Jan 21, 2026 $ 0.00122
-1.96%
$ 1.22 million $ 13,308
Jan 20, 2026 $ 0.00124
-2.55%
$ 1.24 million $ 61,895
Jan 19, 2026 $ 0.00128
-0.52%
$ 1.28 million $ 59,216
Jan 18, 2026 $ 0.00128
-2.48%
$ 1.28 million $ 12,511
Jan 17, 2026 $ 0.00132
-0.98%
$ 1.32 million $ 13,461
Jan 16, 2026 $ 0.00133
-0.27%
$ 1.33 million $ 38,564
Jan 15, 2026 $ 0.00133
-0.71%
$ 1.33 million $ 29,732
Jan 14, 2026 $ 0.00134
-0.44%
$ 1.34 million $ 133,492
Jan 13, 2026 $ 0.00135
+3.98%
$ 1.35 million $ 33,624
Jan 12, 2026 $ 0.0013
-0.39%
$ 1.3 million $ 13,047
Jan 11, 2026 $ 0.0013
+0.38%
$ 1.3 million $ 13,138
Jan 10, 2026 $ 0.00129
-0.49%
$ 1.29 million $ 14,113
Jan 9, 2026 $ 0.0013
-0.98%
$ 1.3 million $ 22,111
Jan 8, 2026 $ 0.00131
-7.51%
$ 1.36 million $ 54,569
Jan 7, 2026 $ 0.00142
+0.93%
$ 1.42 million $ 42,874
Jan 6, 2026 $ 0.00141
+11.75%
$ 1.41 million $ 103,446
Jan 5, 2026 $ 0.00126
-1.80%
$ 1.26 million $ 12,172
Jan 4, 2026 $ 0.00128
-6.96%
$ 1.28 million $ 29,453
Jan 3, 2026 $ 0.00138
+2.28%
$ 1.38 million $ 28,195
Jan 2, 2026 $ 0.00135
-3.76%
$ 1.35 million $ 14,139
Jan 1, 2026 $ 0.0014
+3.70%
$ 1.4 million $ 26,408
Dec 31, 2025 $ 0.00135
-0.38%
$ 1.35 million $ 13,649
Dec 30, 2025 $ 0.00135
-1.69%
$ 1.35 million $ 14,909
Dec 29, 2025 $ 0.00138
-2.24%
$ 1.38 million $ 43,964
Dec 28, 2025 $ 0.00142
-2.83%
$ 1.41 million $ 15,229
Dec 27, 2025 $ 0.00146
-2.98%
$ 1.46 million $ 48,463
Dec 26, 2025 $ 0.00155
+30.64%
$ 1.5 million $ 168,727
Dec 25, 2025 $ 0.00119
-0.84%
$ 1.19 million $ 15,730
Dec 24, 2025 $ 0.00121
-14.58%
$ 1.19 million $ 88,259
Dec 23, 2025 $ 0.00136
-3.07%
$ 1.41 million $ 105,845
Dec 22, 2025 $ 0.00148
+16.45%
$ 1.41 million $ 71,960
Dec 21, 2025 $ 0.00126
+1.17%
$ 1.27 million $ 12,907
Dec 20, 2025 $ 0.00125
-3.21%
$ 1.25 million $ 13,974
Dec 19, 2025 $ 0.00129
+26.51%
$ 1.29 million $ 60,117
Dec 18, 2025 $ 0.00102
-28.36%
$ 1.02 million $ 61,753
Dec 17, 2025 $ 0.00139
-5.50%
$ 1.43 million $ 3,074
Dec 16, 2025 $ 0.00147
+1.08%
$ 1.47 million $ 1,180
Dec 15, 2025 $ 0.00138
-3.37%
$ 1.46 million $ 4,126
Dec 14, 2025 $ 0.00142
-2.36%
$ 1.42 million $ 900
Dec 13, 2025 $ 0.00139
-5.23%
$ 1.46 million $ 3,367
Dec 12, 2025 $ 0.00146
+5.57%
$ 1.46 million $ 2,672
Dec 11, 2025 $ 0.00139
-9.09%
$ 1.39 million $ 1,164
Dec 10, 2025 $ 0.00152
+3.86%
$ 1.52 million $ 2,505
Dec 9, 2025 $ 0.00147
+2.33%
$ 1.47 million $ 3,795
Dec 8, 2025 $ 0.00143
+4.32%
$ 1.43 million $ 1,610
Dec 7, 2025 $ 0.00138
-3.88%
$ 1.38 million $ 5,348
Dec 6, 2025 $ 0.00143
+0.95%
$ 1.43 million $ 6,447
Dec 5, 2025 $ 0.00142
-17.90%
$ 1.42 million $ 8,145