Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EMAIL Token Historical Data

EMT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $0.000663
-3.79%
$663,345 $1,177
Apr 29, 2026 $0.000689
+1.17%
$689,492 $4,946
Apr 28, 2026 $0.000682
-1.85%
$685,993 $3,883
Apr 27, 2026 $0.000694
+6.96%
$694,382 $5,211
Apr 26, 2026 $0.000649
+2.96%
$649,227 $743
Apr 25, 2026 $0.000631
+0.13%
$630,587 $1,598
Apr 24, 2026 $0.00063
-7.62%
$629,744 $4,542
Apr 23, 2026 $0.000682
-1.36%
$681,687 $308
Apr 22, 2026 $0.000691
-4.18%
$691,106 $6,642
Apr 21, 2026 $0.000721
+9.90%
$721,266 $4,432
Apr 20, 2026 $0.000656
-4.32%
$656,267 $20,126
Apr 19, 2026 $0.000686
+2.05%
$685,895 $199,611
Apr 18, 2026 $0.000667
-1.78%
$667,149 $50,523
Apr 17, 2026 $0.000679
+5.05%
$679,226 $68,180
Apr 16, 2026 $0.000648
+0.98%
$646,555 $10,106
Apr 15, 2026 $0.000642
-1.16%
$641,586 $9,484
Apr 14, 2026 $0.000649
+0.52%
$649,095 $12,287
Apr 13, 2026 $0.000646
-1.34%
$645,710 $10,628
Apr 12, 2026 $0.000655
+0.68%
$654,506 $12,032
Apr 11, 2026 $0.00065
-0.77%
$650,088 $12,806
Apr 10, 2026 $0.000655
+2.22%
$655,108 $26,247
Apr 9, 2026 $0.000641
-2.78%
$639,800 $15,302
Apr 8, 2026 $0.000659
-0.46%
$659,201 $8,567
Apr 7, 2026 $0.000662
+1.28%
$662,214 $16,563
Apr 6, 2026 $0.000654
-2.17%
$653,867 $13,422
Apr 5, 2026 $0.000668
+0.73%
$668,401 $8,205
Apr 4, 2026 $0.000664
+0.65%
$663,590 $12,168
Apr 3, 2026 $0.000659
-0.11%
$659,288 $6,766
Apr 2, 2026 $0.00066
-0.19%
$660,015 $48,281
Apr 1, 2026 $0.000662
-0.76%
$662,229 $48,148
Mar 31, 2026 $0.000667
-4.75%
$667,318 $15,519
Mar 30, 2026 $0.000701
+0.79%
$700,597 $7,772
Mar 29, 2026 $0.000695
+0.03%
$695,121 $90,007
Mar 28, 2026 $0.000695
+1.76%
$694,878 $17,068
Mar 27, 2026 $0.000683
-2.21%
$682,862 $9,908
Mar 26, 2026 $0.000698
-0.65%
$698,272 $31,578
Mar 25, 2026 $0.000703
-0.15%
$702,820 $19,017
Mar 24, 2026 $0.000704
-1.83%
$703,850 $14,321
Mar 23, 2026 $0.000715
+2.88%
$716,938 $42,752
Mar 22, 2026 $0.000695
-1.26%
$695,449 $10,785
Mar 21, 2026 $0.000704
-2.00%
$704,344 $10,906
Mar 20, 2026 $0.000719
+0.45%
$718,691 $14,015
Mar 19, 2026 $0.000717
-1.74%
$715,500 $32,154
Mar 18, 2026 $0.000729
-2.36%
$729,263 $22,312
Mar 17, 2026 $0.000747
+1.14%
$746,871 $81,686
Mar 16, 2026 $0.000737
-0.40%
$737,234 $13,647
Mar 15, 2026 $0.00074
-0.62%
$740,206 $11,124
Mar 14, 2026 $0.000745
-0.73%
$744,820 $18,772
Mar 13, 2026 $0.00075
-0.44%
$750,277 $16,397
Mar 12, 2026 $0.000754
-6.02%
$753,564 $21,430