Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Archean Historical Data

ARCH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2025 $0.0006
-0.01%
$59,992 $434
Apr 24, 2025 $0.0006
+0.00%
$59,997 $411
Apr 23, 2025 $0.0006
+0.00%
$59,995 $481
Apr 22, 2025 $0.0006
-0.01%
$59,994 $456
Apr 21, 2025 $0.0006
+0.00%
$59,999 $456
Apr 20, 2025 $0.0006
+0.01%
$59,997 $443
Apr 19, 2025 $0.0006
-0.01%
$59,992 $454
Apr 18, 2025 $0.0006
-0.01%
$59,995 $456
Apr 17, 2025 $0.0006
+0.00%
$59,999 $493
Apr 16, 2025 $0.0006
+0.00%
$59,999 $437
Apr 15, 2025 $0.0006
+0.00%
$59,997 $448
Apr 14, 2025 $0.0006
-0.01%
$59,995 $445
Apr 13, 2025 $0.0006
+0.01%
$59,998 $506
Apr 12, 2025 $0.0006
+0.01%
$59,994 $513
Apr 11, 2025 $0.0006
-0.02%
$59,990 $439
Apr 10, 2025 $0.0006
+0.01%
$59,999 $474
Apr 9, 2025 $0.0006
+0.01%
$59,996 $418
Apr 8, 2025 $0.0006
-0.01%
$59,993 $442
Apr 7, 2025 $0.0006
+0.01%
$59,994 $469
Apr 6, 2025 $0.0006
+0.01%
$59,998 $433
Apr 5, 2025 $0.0006
+0.00%
$59,999 $463
Apr 1, 2025 $0.0006
-0.02%
$59,990 $476
Mar 31, 2025 $0.0006
+0.01%
$59,995 $407
Mar 30, 2025 $0.0006
+0.01%
$59,997 $491
Mar 29, 2025 $0.0006
-0.01%
$59,993 $475
Mar 28, 2025 $0.0006
+0.00%
$59,992 $461
Mar 27, 2025 $0.0006
-0.01%
$59,996 $486
Mar 26, 2025 $0.0006
-0.01%
$59,990 $415
Mar 25, 2025 $0.0006
+0.01%
$59,996 $487
Mar 24, 2025 $0.0006
-0.01%
$59,994 $479
Mar 23, 2025 $0.0006
+0.00%
$59,992 $417
Mar 22, 2025 $0.0006
-0.01%
$59,994 $447
Mar 21, 2025 $0.0006
-0.01%
$59,991 $455
Mar 20, 2025 $0.0006
+0.00%
$59,999 $422
Mar 19, 2025 $0.0006
+0.00%
$59,995 $420
Mar 18, 2025 $0.0006
+0.00%
$59,996 $456
Mar 17, 2025 $0.0006
+0.01%
$59,999 $386
Mar 16, 2025 $0.0006
+0.00%
$59,992 $435
Mar 15, 2025 $0.0006
-0.01%
$59,991 $441
Mar 14, 2025 $0.0006
+0.01%
$59,999 $456
Mar 13, 2025 $0.0006
-0.01%
$59,991 $456
Mar 12, 2025 $0.0006
-0.01%
$59,992 $471
Mar 11, 2025 $0.0006
+0.01%
$59,999 $500
Mar 10, 2025 $0.0006
+0.00%
$59,990 $503
Mar 9, 2025 $0.0006
+0.01%
$59,998 $487
Mar 8, 2025 $0.0006
+0.00%
$59,994 $461
Mar 7, 2025 $0.0006
-0.01%
$59,994 $420
Mar 6, 2025 $0.0006
+0.01%
$59,997 $498
Mar 5, 2025 $0.0006
+0.01%
$59,998 $427
Mar 4, 2025 $0.0006
+0.00%
$59,992 $460