Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Archean Historical Data

ARCH Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2023 $0.0006
-0.06%
$60,040 $464
Oct 10, 2023 $0.000601
-0.22%
$60,084 $468
Oct 9, 2023 $0.000602
+1.24%
$60,223 $437
Oct 8, 2023 $0.000595
+0.03%
$59,474 $438
Oct 7, 2023 $0.000595
-0.87%
$59,501 $440
Oct 6, 2023 $0.0006
-0.12%
$60,000 $489
Oct 5, 2023 $0.000601
+0.06%
$60,061 $435
Oct 4, 2023 $0.0006
+0.10%
$60,029 $460
Oct 3, 2023 $0.0006
-0.10%
$59,993 $452
Oct 2, 2023 $0.0006
+0.30%
$60,010 $447
Oct 1, 2023 $0.000598
-0.38%
$59,837 $474
Sep 30, 2023 $0.000601
+0.07%
$60,070 $502
Sep 29, 2023 $0.0006
+0.01%
$60,013 $433
Sep 28, 2023 $0.0006
+0.08%
$60,011 $460
Sep 27, 2023 $0.0006
+0.00%
$59,955 $449
Sep 26, 2023 $0.0006
-0.09%
$59,969 $441
Sep 25, 2023 $0.0006
-0.67%
$60,024 $456
Sep 24, 2023 $0.000604
+0.17%
$60,434 $470
Sep 23, 2023 $0.000603
+0.25%
$60,324 $485
Sep 22, 2023 $0.000602
+0.13%
$60,170 $465
Sep 21, 2023 $0.000601
+0.08%
$60,096 $480
Sep 20, 2023 $0.0006
-0.04%
$60,042 $426
Sep 19, 2023 $0.000601
-0.17%
$60,057 $430
Sep 18, 2023 $0.000602
-0.46%
$60,181 $468
Sep 17, 2023 $0.000604
-0.35%
$60,408 $479
Sep 16, 2023 $0.000606
+0.60%
$60,620 $413
Sep 15, 2023 $0.000602
+0.11%
$60,216 $466
Sep 14, 2023 $0.000602
+0.05%
$60,153 $460
Sep 13, 2023 $0.000601
-0.12%
$60,118 $418
Sep 12, 2023 $0.000602
-0.06%
$60,192 $469
Sep 11, 2023 $0.000602
-0.19%
$60,238 $460
Sep 10, 2023 $0.000603
+0.39%
$60,345 $435
Sep 9, 2023 $0.000601
-33.36%
$60,056 $491
Sep 8, 2023 $0.000901
+0.58%
$90,127 $728
Sep 7, 2023 $0.000896
-0.60%
$89,594 $615
Sep 6, 2023 $0.000901
-0.15%
$90,118 $691
Sep 5, 2023 $0.000903
+0.16%
$90,290 $653
Sep 4, 2023 $0.000501
-0.05%
$50,055 $386
Sep 3, 2023 $0.000501
-0.34%
$50,094 $420
Sep 2, 2023 $0.000502
-0.18%
$50,240 $359
Sep 1, 2023 $0.000503
-0.03%
$50,313 $397
Aug 31, 2023 $0.000503
+0.35%
$50,349 $382
Aug 30, 2023 $0.000502
+0.14%
$50,174 $378
Aug 29, 2023 $0.000501
-0.15%
$50,114 $390
Aug 28, 2023 $0.000502
-0.35%
$50,183 $446
Aug 27, 2023 $0.000504
-50.11%
$50,362 $404
Aug 26, 2023 $0.00101
+0.69%
$100,911 $798
Aug 25, 2023 $0.001
-16.87%
$100,200 $795
Aug 24, 2023 $0.00121
+0.36%
$120,593 $931
Aug 23, 2023 $0.0012
+0.08%
$120,185 $959