Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Archean Historical Data

ARCH Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2023 $0.0006
+0.00%
$59,999 $458
Nov 29, 2023 $0.0006
+0.00%
$59,999 $471
Nov 28, 2023 $0.0006
+0.00%
$59,993 $428
Nov 27, 2023 $0.0006
-0.01%
$59,995 $471
Nov 26, 2023 $0.0006
-0.01%
$59,991 $461
Nov 25, 2023 $0.0006
-0.01%
$59,994 $461
Nov 24, 2023 $0.0006
-0.01%
$59,993 $436
Nov 23, 2023 $0.0006
+0.00%
$59,997 $484
Nov 22, 2023 $0.0006
+0.01%
$59,999 $392
Nov 21, 2023 $0.0006
+0.00%
$59,999 $470
Nov 20, 2023 $0.0006
+0.01%
$59,995 $456
Nov 19, 2023 $0.0006
+0.00%
$59,996 $485
Nov 18, 2023 $0.0006
-0.01%
$59,995 $461
Nov 17, 2023 $0.0006
+0.00%
$59,993 $495
Nov 16, 2023 $0.0006
+0.00%
$59,995 $443
Nov 15, 2023 $0.0006
+0.00%
$59,992 $499
Nov 14, 2023 $0.0006
-0.01%
$59,990 $461
Nov 13, 2023 $0.0006
+0.00%
$59,992 $475
Nov 12, 2023 $0.0006
+0.00%
$59,995 $479
Nov 11, 2023 $0.0006
+0.00%
$59,999 $460
Nov 10, 2023 $0.0006
-0.01%
$59,990 $439
Nov 9, 2023 $0.0006
+0.00%
$59,998 $407
Nov 8, 2023 $0.0006
+0.00%
$59,995 $447
Nov 7, 2023 $0.0006
-0.84%
$59,996 $423
Nov 6, 2023 $0.000605
-0.07%
$60,508 $420
Nov 5, 2023 $0.000605
-0.27%
$60,510 $429
Nov 4, 2023 $0.000607
+0.48%
$60,718 $464
Nov 3, 2023 $0.000604
+0.08%
$60,391 $467
Nov 2, 2023 $0.000603
+0.34%
$60,340 $417
Nov 1, 2023 $0.000601
+0.10%
$60,126 $451
Oct 31, 2023 $0.0006
-0.10%
$60,033 $439
Oct 30, 2023 $0.000601
+0.07%
$60,084 $509
Oct 29, 2023 $0.0006
-0.09%
$60,049 $484
Oct 28, 2023 $0.000601
+0.13%
$60,096 $446
Oct 27, 2023 $0.0006
-0.05%
$60,008 $489
Oct 26, 2023 $0.0006
+0.05%
$60,026 $476
Oct 25, 2023 $0.0006
-0.04%
$59,995 $470
Oct 24, 2023 $0.000601
+0.36%
$60,055 $424
Oct 23, 2023 $0.000598
-0.13%
$59,836 $449
Oct 22, 2023 $0.000599
-0.08%
$59,933 $443
Oct 21, 2023 $0.0006
+0.00%
$59,992 $463
Oct 20, 2023 $0.0006
+0.15%
$59,988 $398
Oct 19, 2023 $0.000599
-0.40%
$59,892 $467
Oct 18, 2023 $0.000601
+0.01%
$60,138 $454
Oct 17, 2023 $0.000601
+0.10%
$60,121 $460
Oct 16, 2023 $0.000601
-0.20%
$60,054 $450
Oct 15, 2023 $0.000602
-0.22%
$60,162 $462
Oct 14, 2023 $0.000603
+0.26%
$60,304 $432
Oct 13, 2023 $0.000601
-0.06%
$60,149 $450
Oct 12, 2023 $0.000602
+0.26%
$60,198 $506