Archean Historical Data

ARCH Page 12
Download
Date Close Price change Market cap Trading volume
Nov 30, 2023 $ 0.0006
+0.00%
$ 59,999 $ 458
Nov 29, 2023 $ 0.0006
+0.00%
$ 59,999 $ 471
Nov 28, 2023 $ 0.0006
+0.00%
$ 59,993 $ 428
Nov 27, 2023 $ 0.0006
-0.01%
$ 59,995 $ 471
Nov 26, 2023 $ 0.0006
-0.01%
$ 59,991 $ 461
Nov 25, 2023 $ 0.0006
-0.01%
$ 59,994 $ 461
Nov 24, 2023 $ 0.0006
-0.01%
$ 59,993 $ 436
Nov 23, 2023 $ 0.0006
+0.00%
$ 59,997 $ 484
Nov 22, 2023 $ 0.0006
+0.01%
$ 59,999 $ 392
Nov 21, 2023 $ 0.0006
+0.00%
$ 59,999 $ 470
Nov 20, 2023 $ 0.0006
+0.01%
$ 59,995 $ 456
Nov 19, 2023 $ 0.0006
+0.00%
$ 59,996 $ 485
Nov 18, 2023 $ 0.0006
-0.01%
$ 59,995 $ 461
Nov 17, 2023 $ 0.0006
+0.00%
$ 59,993 $ 495
Nov 16, 2023 $ 0.0006
+0.00%
$ 59,995 $ 443
Nov 15, 2023 $ 0.0006
+0.00%
$ 59,992 $ 499
Nov 14, 2023 $ 0.0006
-0.01%
$ 59,990 $ 461
Nov 13, 2023 $ 0.0006
+0.00%
$ 59,992 $ 475
Nov 12, 2023 $ 0.0006
+0.00%
$ 59,995 $ 479
Nov 11, 2023 $ 0.0006
+0.00%
$ 59,999 $ 460
Nov 10, 2023 $ 0.0006
-0.01%
$ 59,990 $ 439
Nov 9, 2023 $ 0.0006
+0.00%
$ 59,998 $ 407
Nov 8, 2023 $ 0.0006
+0.00%
$ 59,995 $ 447
Nov 7, 2023 $ 0.0006
-0.84%
$ 59,996 $ 423
Nov 6, 2023 $ 0.000605
-0.07%
$ 60,508 $ 420
Nov 5, 2023 $ 0.000605
-0.27%
$ 60,510 $ 429
Nov 4, 2023 $ 0.000607
+0.48%
$ 60,718 $ 464
Nov 3, 2023 $ 0.000604
+0.08%
$ 60,391 $ 467
Nov 2, 2023 $ 0.000603
+0.34%
$ 60,340 $ 417
Nov 1, 2023 $ 0.000601
+0.10%
$ 60,126 $ 451
Oct 31, 2023 $ 0.0006
-0.10%
$ 60,033 $ 439
Oct 30, 2023 $ 0.000601
+0.07%
$ 60,084 $ 509
Oct 29, 2023 $ 0.0006
-0.09%
$ 60,049 $ 484
Oct 28, 2023 $ 0.000601
+0.13%
$ 60,096 $ 446
Oct 27, 2023 $ 0.0006
-0.05%
$ 60,008 $ 489
Oct 26, 2023 $ 0.0006
+0.05%
$ 60,026 $ 476
Oct 25, 2023 $ 0.0006
-0.04%
$ 59,995 $ 470
Oct 24, 2023 $ 0.000601
+0.36%
$ 60,055 $ 424
Oct 23, 2023 $ 0.000598
-0.13%
$ 59,836 $ 449
Oct 22, 2023 $ 0.000599
-0.08%
$ 59,933 $ 443
Oct 21, 2023 $ 0.0006
+0.00%
$ 59,992 $ 463
Oct 20, 2023 $ 0.0006
+0.15%
$ 59,988 $ 398
Oct 19, 2023 $ 0.000599
-0.40%
$ 59,892 $ 467
Oct 18, 2023 $ 0.000601
+0.01%
$ 60,138 $ 454
Oct 17, 2023 $ 0.000601
+0.10%
$ 60,121 $ 460
Oct 16, 2023 $ 0.000601
-0.20%
$ 60,054 $ 450
Oct 15, 2023 $ 0.000602
-0.22%
$ 60,162 $ 462
Oct 14, 2023 $ 0.000603
+0.26%
$ 60,304 $ 432
Oct 13, 2023 $ 0.000601
-0.06%
$ 60,149 $ 450
Oct 12, 2023 $ 0.000602
+0.26%
$ 60,198 $ 506