Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Archean Historical Data

ARCH Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2023 $0.0012
-0.02%
$119,921 $973
Jul 2, 2023 $0.0012
+19.89%
$119,948 $886
Jul 1, 2023 $0.001
-0.04%
$100,028 $745
Jun 30, 2023 $0.001
-0.03%
$100,093 $749
Jun 29, 2023 $0.001
-0.08%
$100,088 $674
Jun 28, 2023 $0.001
+0.04%
$100,165 $746
Jun 27, 2023 $0.001
-0.04%
$100,092 $752
Jun 26, 2023 $0.001
-0.10%
$100,093 $749
Jun 25, 2023 $0.001
-0.04%
$100,151 $737
Jun 24, 2023 $0.001
-0.10%
$100,025 $749
Jun 23, 2023 $0.001
+0.09%
$100,133 $722
Jun 22, 2023 $0.001
-0.11%
$100,116 $684
Jun 21, 2023 $0.001
+0.05%
$100,155 $889
Jun 20, 2023 $0.001
+0.19%
$100,019 $698
Jun 19, 2023 $0.000999
-0.25%
$99,854 $810
Jun 18, 2023 $0.001
+0.02%
$100,131 $812
Jun 17, 2023 $0.001
+0.06%
$100,113 $676
Jun 16, 2023 $0.001
+0.02%
$100,048 $812
Jun 15, 2023 $0.001
-0.06%
$100,004 $787
Jun 14, 2023 $0.001
+0.07%
$100,059 $748
Jun 13, 2023 $0.001
-0.07%
$99,996 $704
Jun 12, 2023 $0.001
-0.08%
$100,100 $796
Jun 11, 2023 $0.001
-0.09%
$100,173 $808
Jun 10, 2023 $0.001
-28.39%
$100,267 $735
Jun 9, 2023 $0.0014
-0.13%
$139,984 $1,074
Jun 8, 2023 $0.0014
-22.15%
$140,181 $1,025
Jun 7, 2023 $0.0018
-0.01%
$179,998 $1,316
Jun 6, 2023 $0.0018
-0.11%
$179,941 $1,210
Jun 5, 2023 $0.0018
-0.19%
$180,140 $1,319
Jun 4, 2023 $0.0018
-0.07%
$180,411 $1,356
Jun 3, 2023 $0.00181
-27.83%
$180,553 $1,441
Jun 2, 2023 $0.0025
+0.02%
$250,099 $1,841
Jun 1, 2023 $0.0025
+0.10%
$250,119 $2,084
May 31, 2023 $0.0025
+37.50%
$249,832 $1,746
May 30, 2023 $0.00157
+0.03%
$157,493 $1,255
May 29, 2023 $0.00157
-0.58%
$157,404 $1,212
May 28, 2023 $0.00158
-1.55%
$158,200 $1,208
May 27, 2023 $0.00161
+1.55%
$160,625 $1,286
May 26, 2023 $0.00158
+0.38%
$158,417 $1,182
May 25, 2023 $0.00158
-0.48%
$157,828 $1,262
May 24, 2023 $0.00159
+0.70%
$158,577 $1,251
May 23, 2023 $0.00157
-0.07%
$157,471 $1,180
May 22, 2023 $0.00158
-0.72%
$157,618 $1,488
May 21, 2023 $0.00159
-0.49%
$158,882 $1,257
May 20, 2023 $0.0016
+1.32%
$159,604 $1,141
May 19, 2023 $0.00158
-12.60%
$157,542 $2,686
May 18, 2023 $0.0018
+0.10%
$180,275 $5,111
May 17, 2023 $0.0018
+0.03%
$180,119 $4,771
May 16, 2023 $0.0018
-0.40%
$180,122 $5,138
May 15, 2023 $0.00181
+59.09%
$180,980 $5,183