Archean Historical Data

ARCH Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 2023 $ 0.00114
+0.12%
$ 113,748 $ 2,929
May 13, 2023 $ 0.00114
+3.14%
$ 113,808 $ 3,143
May 12, 2023 $ 0.0011
-0.19%
$ 110,327 $ 2,575
May 11, 2023 $ 0.0011
+0.21%
$ 110,494 $ 2,883
May 10, 2023 $ 0.0011
+24.23%
$ 110,223 $ 3,317
May 9, 2023 $ 0.000887
-0.02%
$ 88,692 $ 77,723
May 8, 2023 $ 0.000886
-1.07%
$ 88,627 $ 220,979
May 7, 2023 $ 0.000895
+0.59%
$ 89,481 $ 225,692
May 6, 2023 $ 0.000889
-10.21%
$ 88,880 $ 217,187
May 5, 2023 $ 0.000991
-0.15%
$ 99,071 $ 249,498
May 4, 2023 $ 0.000992
-0.33%
$ 99,232 $ 239,630
May 3, 2023 $ 0.000996
-0.01%
$ 99,637 $ 233,607
May 2, 2023 $ 0.000995
+0.31%
$ 99,549 $ 237,923
May 1, 2023 $ 0.000993
-0.61%
$ 99,260 $ 264,524
Apr 30, 2023 $ 0.000997
-0.29%
$ 99,717 $ 235,772
Apr 29, 2023 $ 0.001
+0.47%
$ 100,012 $ 258,133
Apr 28, 2023 $ 0.000996
+0.43%
$ 99,619 $ 242,301
Apr 27, 2023 $ 0.000992
+0.03%
$ 99,161 $ 223,310
Apr 26, 2023 $ 0.000992
-0.07%
$ 99,185 $ 251,139
Apr 25, 2023 $ 0.000992
-0.12%
$ 99,217 $ 254,201
Apr 24, 2023 $ 0.000993
-1.17%
$ 99,337 $ 258,914
Apr 23, 2023 $ 0.00101
+1.28%
$ 100,635 $ 240,383
Apr 22, 2023 $ 0.000993
-0.78%
$ 99,343 $ 277,261
Apr 21, 2023 $ 0.001
-0.64%
$ 100,111 $ 264,404
Apr 20, 2023 $ 0.00101
-0.97%
$ 100,647 $ 252,212
Apr 19, 2023 $ 0.00102
+1.34%
$ 101,515 $ 251,946
Apr 18, 2023 $ 0.001
-0.91%
$ 100,144 $ 215,441
Apr 17, 2023 $ 0.00101
+0.22%
$ 101,107 $ 281,557
Apr 16, 2023 $ 0.00101
+0.14%
$ 100,737 $ 248,805
Apr 15, 2023 $ 0.00101
+0.31%
$ 100,539 $ 259,926
Apr 14, 2023 $ 0.001
+0.07%
$ 100,185 $ 269,601
Apr 13, 2023 $ 0.001
+0.10%
$ 100,149 $ 231,028
Apr 12, 2023 $ 0.001
+0.00%
$ 100,119 $ 235,743
Download