Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Archean Historical Data

ARCH Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2025 $0.0006
+0.00%
$59,993 $446
Mar 2, 2025 $0.0006
+0.01%
$59,996 $463
Mar 1, 2025 $0.0006
-0.01%
$59,991 $478
Feb 28, 2025 $0.0006
-0.01%
$59,994 $450
Feb 27, 2025 $0.0006
+0.00%
$59,995 $427
Feb 26, 2025 $0.0006
+0.00%
$59,999 $432
Feb 25, 2025 $0.0006
+0.01%
$59,999 $448
Feb 24, 2025 $0.0006
+0.00%
$59,996 $510
Feb 23, 2025 $0.0006
+0.00%
$59,998 $465
Feb 22, 2025 $0.0006
-0.01%
$59,991 $438
Feb 21, 2025 $0.0006
+0.00%
$59,999 $463
Feb 20, 2025 $0.0006
+0.01%
$59,998 $476
Feb 19, 2025 $0.0006
+0.00%
$59,994 $456
Feb 18, 2025 $0.0006
+0.00%
$59,996 $455
Feb 17, 2025 $0.0006
+0.00%
$59,995 $487
Feb 16, 2025 $0.0006
+0.01%
$59,996 $441
Feb 15, 2025 $0.0006
+0.01%
$59,999 $449
Feb 14, 2025 $0.0006
-0.01%
$59,991 $469
Feb 13, 2025 $0.0006
-0.01%
$59,993 $471
Feb 12, 2025 $0.0006
+0.01%
$59,999 $461
Feb 11, 2025 $0.0006
-0.01%
$59,993 $455
Feb 10, 2025 $0.0006
-0.01%
$59,993 $432
Feb 9, 2025 $0.0006
-0.01%
$59,994 $406
Feb 8, 2025 $0.0006
-0.01%
$59,993 $458
Feb 7, 2025 $0.0006
+0.01%
$59,998 $479
Feb 6, 2025 $0.0006
+0.01%
$59,998 $511
Feb 5, 2025 $0.0006
+0.00%
$59,993 $427
Feb 4, 2025 $0.0006
+0.01%
$59,997 $444
Feb 3, 2025 $0.0006
+0.00%
$59,995 $464
Feb 2, 2025 $0.0006
+0.00%
$59,996 $468
Feb 1, 2025 $0.0006
-0.01%
$59,991 $410
Jan 31, 2025 $0.0006
+0.01%
$59,995 $431
Jan 30, 2025 $0.0006
+0.00%
$59,998 $486
Jan 29, 2025 $0.0006
-0.02%
$59,990 $441
Jan 28, 2025 $0.0006
-0.01%
$59,992 $405
Jan 27, 2025 $0.0006
-0.01%
$59,990 $467
Jan 26, 2025 $0.0006
+0.00%
$59,998 $440
Jan 25, 2025 $0.0006
+0.01%
$59,996 $456
Jan 24, 2025 $0.0006
+0.00%
$59,991 $505
Jan 23, 2025 $0.0006
+0.00%
$59,993 $447
Jan 22, 2025 $0.0006
-0.01%
$59,992 $485
Jan 21, 2025 $0.0006
+0.00%
$59,996 $481
Jan 20, 2025 $0.0006
+0.00%
$59,995 $412
Jan 19, 2025 $0.0006
-0.02%
$59,990 $515
Jan 18, 2025 $0.0006
+0.01%
$59,996 $424
Jan 17, 2025 $0.0006
+0.00%
$59,990 $424
Jan 16, 2025 $0.0006
+0.01%
$59,998 $468
Jan 15, 2025 $0.0006
+0.01%
$59,996 $452
Jan 14, 2025 $0.0006
+0.00%
$59,991 $464
Jan 13, 2025 $0.0006
+0.00%
$59,997 $451