Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Archean Historical Data

ARCH Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24 $0.0006
+0.01%
$59,990 $2,797
Jun 17 $0.0006
-0.01%
$59,992 $2,709
Jun 10 $0.0006
+0.00%
$59,995 $2,768
Jun 3 $0.0006
+0.00%
$59,996 $2,730
May 27 $0.0006
-0.01%
$59,993 $3,021
May 20 $0.0006
+0.00%
$59,994 $2,717
May 13 $0.0006
+0.00%
$59,995 $2,693
May 6 $0.0006
+0.01%
$59,998 $2,665
Apr 29 $0.0006
+0.00%
$59,992 $2,577
Apr 22 $0.0006
+0.01%
$59,996 $2,729
Apr 15 $0.0006
+0.01%
$59,991 $2,717
Apr 8 $0.0006
+0.00%
$59,996 $2,674
Apr 1 $0.0006
+0.00%
$59,997 $2,871
Mar 25 $0.0006
+0.01%
$59,990 $2,728
Mar 18 $0.0006
-0.01%
$59,992 $2,814
Mar 11 $0.0006
+0.17%
$59,999 $2,682
Mar 4 $0.000599
-0.16%
$59,899 $2,589
Feb 26 $0.0006
-0.01%
$59,995 $3,296
Feb 19 $0.0006
+0.00%
$59,994 $3,212
Feb 12 $0.0006
+0.00%
$59,998 $3,255
Feb 5 $0.0006
+0.01%
$59,997 $2,723
Jan 29 $0.0006
+0.00%
$59,993 $3,224
Jan 22 $0.0006
+0.00%
$59,993 $2,674
Jan 15 $0.0006
+0.00%
$59,999 $2,753
Jan 8 $0.0006
+0.01%
$59,990 $2,672
Jan 1 $0.0006
+0.00%
$59,999 $2,821
Dec 25 $0.0006
+0.01%
$59,995 $2,720
Dec 18 $0.0006
+0.01%
$59,991 $2,697
Dec 11 $0.0006
+0.01%
$59,996 $2,692
Dec 4 $0.0006
-0.01%
$59,992 $2,668
Nov 27 $0.0006
-0.01%
$59,996 $3,185
Nov 20 $0.0006
+0.00%
$59,991 $2,700
Nov 13 $0.0006
+0.01%
$59,996 $2,834
Nov 6 $0.0006
-0.91%
$59,995 $2,595
Oct 30 $0.000605
+0.78%
$60,510 $3,175
Oct 23 $0.0006
+0.23%
$60,049 $3,237
Oct 16 $0.000599
-0.40%
$59,933 $3,135
Oct 9 $0.000603
+1.37%
$60,162 $2,758
Oct 2 $0.000595
-0.55%
$59,474 $2,723
Sep 25 $0.000598
-0.98%
$59,837 $3,214
Sep 18 $0.000603
-0.22%
$60,434 $2,754
Sep 11 $0.000606
+0.44%
$60,408 $2,686
Sep 4 $0.000601
+19.92%
$60,345 $3,565
Aug 28 $0.000501
-0.52%
$50,094 $2,771
Aug 21 $0.00101
-16.66%
$50,362 $5,284
Aug 14 $0.00121
+0.81%
$121,102 $5,512
Aug 7 $0.0012
+0.18%
$119,737 $5,188
Jul 31 $0.0012
-0.20%
$119,735 $6,198
Jul 24 $0.0012
+0.01%
$119,957 $6,443
Jul 17 $0.0012
-0.35%
$119,864 $6,438