Archean Historical Data

ARCH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.0006
+0.01%
$ 59,990 $ 2,797
Jun 17 $ 0.0006
-0.01%
$ 59,992 $ 2,709
Jun 10 $ 0.0006
+0.00%
$ 59,995 $ 2,768
Jun 3 $ 0.0006
+0.00%
$ 59,996 $ 2,730
May 27 $ 0.0006
-0.01%
$ 59,993 $ 3,021
May 20 $ 0.0006
+0.00%
$ 59,994 $ 2,717
May 13 $ 0.0006
+0.00%
$ 59,995 $ 2,693
May 6 $ 0.0006
+0.01%
$ 59,998 $ 2,665
Apr 29 $ 0.0006
+0.00%
$ 59,992 $ 2,577
Apr 22 $ 0.0006
+0.01%
$ 59,996 $ 2,729
Apr 15 $ 0.0006
+0.01%
$ 59,991 $ 2,717
Apr 8 $ 0.0006
+0.00%
$ 59,996 $ 2,674
Apr 1 $ 0.0006
+0.00%
$ 59,997 $ 2,871
Mar 25 $ 0.0006
+0.01%
$ 59,990 $ 2,728
Mar 18 $ 0.0006
-0.01%
$ 59,992 $ 2,814
Mar 11 $ 0.0006
+0.17%
$ 59,999 $ 2,682
Mar 4 $ 0.000599
-0.16%
$ 59,899 $ 2,589
Feb 26 $ 0.0006
-0.01%
$ 59,995 $ 3,296
Feb 19 $ 0.0006
+0.00%
$ 59,994 $ 3,212
Feb 12 $ 0.0006
+0.00%
$ 59,998 $ 3,255
Feb 5 $ 0.0006
+0.01%
$ 59,997 $ 2,723
Jan 29 $ 0.0006
+0.00%
$ 59,993 $ 3,224
Jan 22 $ 0.0006
+0.00%
$ 59,993 $ 2,674
Jan 15 $ 0.0006
+0.00%
$ 59,999 $ 2,753
Jan 8 $ 0.0006
+0.01%
$ 59,990 $ 2,672
Jan 1 $ 0.0006
+0.00%
$ 59,999 $ 2,821
Dec 25 $ 0.0006
+0.01%
$ 59,995 $ 2,720
Dec 18 $ 0.0006
+0.01%
$ 59,991 $ 2,697
Dec 11 $ 0.0006
+0.01%
$ 59,996 $ 2,692
Dec 4 $ 0.0006
-0.01%
$ 59,992 $ 2,668
Nov 27 $ 0.0006
-0.01%
$ 59,996 $ 3,185
Nov 20 $ 0.0006
+0.00%
$ 59,991 $ 2,700
Nov 13 $ 0.0006
+0.01%
$ 59,996 $ 2,834
Nov 6 $ 0.0006
-0.91%
$ 59,995 $ 2,595
Oct 30 $ 0.000605
+0.78%
$ 60,510 $ 3,175
Oct 23 $ 0.0006
+0.23%
$ 60,049 $ 3,237
Oct 16 $ 0.000599
-0.40%
$ 59,933 $ 3,135
Oct 9 $ 0.000603
+1.37%
$ 60,162 $ 2,758
Oct 2 $ 0.000595
-0.55%
$ 59,474 $ 2,723
Sep 25 $ 0.000598
-0.98%
$ 59,837 $ 3,214
Sep 18 $ 0.000603
-0.22%
$ 60,434 $ 2,754
Sep 11 $ 0.000606
+0.44%
$ 60,408 $ 2,686
Sep 4 $ 0.000601
+19.92%
$ 60,345 $ 3,565
Aug 28 $ 0.000501
-0.52%
$ 50,094 $ 2,771
Aug 21 $ 0.00101
-16.66%
$ 50,362 $ 5,284
Aug 14 $ 0.00121
+0.81%
$ 121,102 $ 5,512
Aug 7 $ 0.0012
+0.18%
$ 119,737 $ 5,188
Jul 31 $ 0.0012
-0.20%
$ 119,735 $ 6,198
Jul 24 $ 0.0012
+0.01%
$ 119,957 $ 6,443
Jul 17 $ 0.0012
-0.35%
$ 119,864 $ 6,438