Archean Historical Data

ARCH Page 5
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $ 0.0006
+0.01%
$ 59,998 $ 439
Nov 13, 2024 $ 0.0006
-0.01%
$ 59,995 $ 471
Nov 12, 2024 $ 0.0006
-0.01%
$ 59,991 $ 414
Nov 11, 2024 $ 0.0006
+0.00%
$ 59,995 $ 395
Nov 10, 2024 $ 0.0006
+0.00%
$ 59,997 $ 457
Nov 9, 2024 $ 0.0006
+0.01%
$ 59,997 $ 499
Nov 8, 2024 $ 0.0006
+0.00%
$ 59,999 $ 462
Nov 7, 2024 $ 0.0006
+0.00%
$ 59,994 $ 468
Nov 6, 2024 $ 0.0006
+0.00%
$ 59,991 $ 465
Nov 5, 2024 $ 0.0006
+0.00%
$ 59,998 $ 447
Nov 4, 2024 $ 0.0006
+0.00%
$ 59,992 $ 485
Nov 3, 2024 $ 0.0006
+0.01%
$ 59,996 $ 470
Nov 2, 2024 $ 0.0006
-0.02%
$ 59,990 $ 391
Nov 1, 2024 $ 0.0006
-0.01%
$ 59,991 $ 451
Oct 31, 2024 $ 0.0006
+0.01%
$ 59,997 $ 428
Oct 30, 2024 $ 0.0006
+0.00%
$ 59,992 $ 465
Oct 29, 2024 $ 0.0006
+0.00%
$ 59,991 $ 455
Oct 28, 2024 $ 0.0006
+0.00%
$ 59,999 $ 456
Oct 27, 2024 $ 0.0006
+0.00%
$ 59,992 $ 494
Oct 26, 2024 $ 0.0006
+0.00%
$ 59,997 $ 398
Oct 25, 2024 $ 0.0006
+0.00%
$ 59,996 $ 493
Oct 24, 2024 $ 0.0006
+0.01%
$ 59,996 $ 453
Oct 23, 2024 $ 0.0006
+0.00%
$ 59,996 $ 445
Oct 22, 2024 $ 0.0006
-0.02%
$ 59,990 $ 458
Oct 21, 2024 $ 0.0006
+0.00%
$ 59,995 $ 475
Oct 20, 2024 $ 0.0006
+0.01%
$ 59,997 $ 450
Oct 19, 2024 $ 0.0006
-0.01%
$ 59,993 $ 483
Oct 18, 2024 $ 0.0006
+0.01%
$ 59,998 $ 459
Oct 17, 2024 $ 0.0006
+0.01%
$ 59,993 $ 379
Oct 16, 2024 $ 0.0006
+0.01%
$ 59,995 $ 444
Oct 15, 2024 $ 0.0006
+0.00%
$ 59,990 $ 440
Oct 14, 2024 $ 0.0006
-0.01%
$ 59,992 $ 490
Oct 13, 2024 $ 0.0006
+0.00%
$ 59,999 $ 473
Oct 12, 2024 $ 0.0006
+0.01%
$ 59,995 $ 431
Oct 11, 2024 $ 0.0006
+0.01%
$ 59,996 $ 433
Oct 10, 2024 $ 0.0006
+0.00%
$ 59,999 $ 421
Oct 9, 2024 $ 0.0006
+0.00%
$ 59,992 $ 451
Oct 8, 2024 $ 0.0006
+0.00%
$ 59,990 $ 463
Oct 7, 2024 $ 0.0006
+0.00%
$ 59,992 $ 478
Oct 6, 2024 $ 0.0006
+0.01%
$ 59,993 $ 463
Oct 5, 2024 $ 0.0006
-0.01%
$ 59,990 $ 430
Oct 4, 2024 $ 0.0006
+0.01%
$ 59,994 $ 444
Oct 3, 2024 $ 0.0006
+0.00%
$ 59,997 $ 459
Oct 2, 2024 $ 0.0006
+0.01%
$ 59,997 $ 429
Oct 1, 2024 $ 0.0006
+0.00%
$ 59,990 $ 437
Sep 30, 2024 $ 0.0006
+0.00%
$ 59,995 $ 393
Sep 29, 2024 $ 0.0006
+0.00%
$ 59,993 $ 463
Sep 28, 2024 $ 0.0006
+0.00%
$ 59,995 $ 450
Sep 27, 2024 $ 0.0006
+0.00%
$ 59,996 $ 431
Sep 26, 2024 $ 0.0006
+0.01%
$ 59,997 $ 417