Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Archean Historical Data

ARCH Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2024 $0.0006
+0.01%
$59,998 $439
Nov 13, 2024 $0.0006
-0.01%
$59,995 $471
Nov 12, 2024 $0.0006
-0.01%
$59,991 $414
Nov 11, 2024 $0.0006
+0.00%
$59,995 $395
Nov 10, 2024 $0.0006
+0.00%
$59,997 $457
Nov 9, 2024 $0.0006
+0.01%
$59,997 $499
Nov 8, 2024 $0.0006
+0.00%
$59,999 $462
Nov 7, 2024 $0.0006
+0.00%
$59,994 $468
Nov 6, 2024 $0.0006
+0.00%
$59,991 $465
Nov 5, 2024 $0.0006
+0.00%
$59,998 $447
Nov 4, 2024 $0.0006
+0.00%
$59,992 $485
Nov 3, 2024 $0.0006
+0.01%
$59,996 $470
Nov 2, 2024 $0.0006
-0.02%
$59,990 $391
Nov 1, 2024 $0.0006
-0.01%
$59,991 $451
Oct 31, 2024 $0.0006
+0.01%
$59,997 $428
Oct 30, 2024 $0.0006
+0.00%
$59,992 $465
Oct 29, 2024 $0.0006
+0.00%
$59,991 $455
Oct 28, 2024 $0.0006
+0.00%
$59,999 $456
Oct 27, 2024 $0.0006
+0.00%
$59,992 $494
Oct 26, 2024 $0.0006
+0.00%
$59,997 $398
Oct 25, 2024 $0.0006
+0.00%
$59,996 $493
Oct 24, 2024 $0.0006
+0.01%
$59,996 $453
Oct 23, 2024 $0.0006
+0.00%
$59,996 $445
Oct 22, 2024 $0.0006
-0.02%
$59,990 $458
Oct 21, 2024 $0.0006
+0.00%
$59,995 $475
Oct 20, 2024 $0.0006
+0.01%
$59,997 $450
Oct 19, 2024 $0.0006
-0.01%
$59,993 $483
Oct 18, 2024 $0.0006
+0.01%
$59,998 $459
Oct 17, 2024 $0.0006
+0.01%
$59,993 $379
Oct 16, 2024 $0.0006
+0.01%
$59,995 $444
Oct 15, 2024 $0.0006
+0.00%
$59,990 $440
Oct 14, 2024 $0.0006
-0.01%
$59,992 $490
Oct 13, 2024 $0.0006
+0.00%
$59,999 $473
Oct 12, 2024 $0.0006
+0.01%
$59,995 $431
Oct 11, 2024 $0.0006
+0.01%
$59,996 $433
Oct 10, 2024 $0.0006
+0.00%
$59,999 $421
Oct 9, 2024 $0.0006
+0.00%
$59,992 $451
Oct 8, 2024 $0.0006
+0.00%
$59,990 $463
Oct 7, 2024 $0.0006
+0.00%
$59,992 $478
Oct 6, 2024 $0.0006
+0.01%
$59,993 $463
Oct 5, 2024 $0.0006
-0.01%
$59,990 $430
Oct 4, 2024 $0.0006
+0.01%
$59,994 $444
Oct 3, 2024 $0.0006
+0.00%
$59,997 $459
Oct 2, 2024 $0.0006
+0.01%
$59,997 $429
Oct 1, 2024 $0.0006
+0.00%
$59,990 $437
Sep 30, 2024 $0.0006
+0.00%
$59,995 $393
Sep 29, 2024 $0.0006
+0.00%
$59,993 $463
Sep 28, 2024 $0.0006
+0.00%
$59,995 $450
Sep 27, 2024 $0.0006
+0.00%
$59,996 $431
Sep 26, 2024 $0.0006
+0.01%
$59,997 $417