Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Archean Historical Data

ARCH Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2024 $0.0006
+0.00%
$59,998 $461
Sep 24, 2024 $0.0006
+0.01%
$59,999 $447
Sep 23, 2024 $0.0006
+0.00%
$59,997 $496
Sep 22, 2024 $0.0006
+0.00%
$59,992 $427
Sep 21, 2024 $0.0006
-0.01%
$59,993 $446
Sep 20, 2024 $0.0006
+0.00%
$59,994 $459
Sep 19, 2024 $0.0006
+0.01%
$59,998 $455
Sep 18, 2024 $0.0006
-0.01%
$59,993 $431
Sep 17, 2024 $0.0006
+0.01%
$59,997 $453
Sep 16, 2024 $0.0006
+0.00%
$59,992 $449
Sep 15, 2024 $0.0006
+0.01%
$59,993 $405
Sep 14, 2024 $0.0006
+0.01%
$59,998 $512
Sep 13, 2024 $0.0006
+0.00%
$59,990 $465
Sep 12, 2024 $0.0006
-0.01%
$59,991 $412
Sep 11, 2024 $0.0006
+0.00%
$59,990 $441
Sep 10, 2024 $0.0006
+0.00%
$59,992 $502
Sep 9, 2024 $0.0006
+0.00%
$59,994 $428
Sep 8, 2024 $0.0006
+0.01%
$59,998 $420
Sep 7, 2024 $0.0006
+0.00%
$59,991 $439
Sep 6, 2024 $0.0006
-0.01%
$59,995 $461
Sep 5, 2024 $0.0006
+0.00%
$59,993 $429
Sep 4, 2024 $0.0006
-0.01%
$59,995 $459
Sep 3, 2024 $0.0006
+0.01%
$59,994 $478
Sep 2, 2024 $0.0006
+0.00%
$59,992 $406
Sep 1, 2024 $0.0006
+0.00%
$59,992 $491
Aug 31, 2024 $0.0006
+0.00%
$59,992 $470
Aug 30, 2024 $0.0006
+0.00%
$59,992 $437
Aug 29, 2024 $0.0006
-0.01%
$59,992 $449
Aug 28, 2024 $0.0006
-0.01%
$59,991 $473
Aug 27, 2024 $0.0006
+0.00%
$59,990 $505
Aug 26, 2024 $0.0006
+0.00%
$59,998 $512
Aug 25, 2024 $0.0006
+0.01%
$59,998 $476
Aug 24, 2024 $0.0006
+0.00%
$59,997 $477
Aug 23, 2024 $0.0006
+0.01%
$59,995 $421
Aug 22, 2024 $0.0006
+0.01%
$59,998 $471
Aug 21, 2024 $0.0006
-0.01%
$59,994 $418
Aug 20, 2024 $0.0006
+0.00%
$59,991 $443
Aug 19, 2024 $0.0006
+0.01%
$59,995 $477
Aug 18, 2024 $0.0006
+0.01%
$59,999 $401
Aug 17, 2024 $0.0006
+0.01%
$59,998 $489
Aug 16, 2024 $0.0006
+0.00%
$59,998 $464
Aug 15, 2024 $0.0006
+0.00%
$59,996 $388
Aug 14, 2024 $0.0006
-0.01%
$59,994 $416
Aug 13, 2024 $0.0006
+0.00%
$59,996 $227
Aug 12, 2024 $0.0006
+0.01%
$59,993 $425
Aug 11, 2024 $0.0006
+0.01%
$59,993 $451
Aug 10, 2024 $0.0006
+0.01%
$59,994 $475
Aug 9, 2024 $0.0006
-0.01%
$59,991 $418
Aug 8, 2024 $0.0006
+0.00%
$59,998 $442
Aug 7, 2024 $0.0006
+0.01%
$59,997 $411