MidyCoin Historical Data

MID Page 2
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.000087
+0.00%
$ 8.7 million $ 773
Dec 30, 2024 $ 0.000087
+0.00%
$ 8.7 million $ 738
Dec 29, 2024 $ 0.000087
+0.00%
$ 8.7 million $ 739
Dec 28, 2024 $ 0.000087
+0.00%
$ 8.7 million $ 776
Dec 27, 2024 $ 0.000088
+1.15%
$ 8.8 million $ 807
Dec 26, 2024 $ 0.000088
+0.00%
$ 8.8 million $ 761
Dec 25, 2024 $ 0.000088
+0.00%
$ 8.8 million $ 739
Dec 24, 2024 $ 0.000087
+0.00%
$ 8.7 million $ 800
Dec 23, 2024 $ 0.000087
-1.14%
$ 8.7 million $ 785
Dec 22, 2024 $ 0.000087
-1.14%
$ 8.7 million $ 777
Dec 21, 2024 $ 0.000088
+1.15%
$ 8.8 million $ 779
Dec 20, 2024 $ 0.000088
+0.00%
$ 8.8 million $ 800
Dec 19, 2024 $ 0.000088
-1.12%
$ 8.8 million $ 752
Dec 18, 2024 $ 0.000089
-1.11%
$ 8.9 million $ 773
Dec 17, 2024 $ 0.000089
-1.11%
$ 8.9 million $ 823
Dec 16, 2024 $ 0.00009
+0.00%
$ 9 million $ 792
Dec 15, 2024 $ 0.000089
+20.27%
$ 8.9 million $ 799
Dec 14, 2024 $ 0.000074
+1.37%
$ 7.4 million $ 649
Dec 13, 2024 $ 0.000074
+1.37%
$ 7.4 million $ 664
Dec 12, 2024 $ 0.000074
-17.78%
$ 7.4 million $ 664
Dec 11, 2024 $ 0.00009
+1.12%
$ 8.9 million $ 794
Dec 10, 2024 $ 0.000089
+0.00%
$ 8.9 million $ 742
Dec 9, 2024 $ 0.00009
+0.00%
$ 9 million $ 806
Dec 8, 2024 $ 0.000089
-1.11%
$ 8.9 million $ 788
Dec 7, 2024 $ 0.00009
-8.16%
$ 9 million $ 785
Dec 6, 2024 $ 0.000098
+0.00%
$ 9.8 million $ 906
Dec 5, 2024 $ 0.000098
+11.36%
$ 9.8 million $ 919
Dec 4, 2024 $ 0.000098
+1.03%
$ 9.8 million $ 876
Dec 3, 2024 $ 0.000098
+0.00%
$ 9.8 million $ 878
Dec 2, 2024 $ 0.000098
+0.00%
$ 9.8 million $ 886
Dec 1, 2024 $ 0.000097
+0.00%
$ 9.7 million $ 871
Nov 30, 2024 $ 0.000098
+1.03%
$ 9.7 million $ 839
Nov 29, 2024 $ 0.000098
+196.97%
$ 9.8 million $ 884
Nov 28, 2024 $ 0.000033
-67.96%
$ 3.3 million $ 328
Nov 27, 2024 $ 0.000103
-0.96%
$ 10.3 million $ 938
Nov 26, 2024 $ 0.000104
-7.14%
$ 10.4 million $ 990
Nov 25, 2024 $ 0.000111
-4.31%
$ 11.1 million $ 1,236
Nov 24, 2024 $ 0.000116
-2.52%
$ 11.6 million $ 1,054
Nov 23, 2024 $ 0.000119
-4.03%
$ 11.9 million $ 1,087
Nov 22, 2024 $ 0.000125
+0.00%
$ 12.5 million $ 1,213
Nov 21, 2024 $ 0.000125
+0.00%
$ 12.5 million $ 1,041
Nov 20, 2024 $ 0.000125
-11.35%
$ 12.5 million $ 1,097
Nov 19, 2024 $ 0.00014
+0.00%
$ 14 million $ 1,292
Nov 18, 2024 $ 0.00014
+0.00%
$ 14 million $ 1,237
Nov 17, 2024 $ 0.000141
+0.00%
$ 14.1 million $ 1,304
Nov 16, 2024 $ 0.000141
+0.71%
$ 14.1 million $ 1,252
Nov 15, 2024 $ 0.00014
-2.78%
$ 14 million $ 1,240
Nov 14, 2024 $ 0.000143
-0.69%
$ 14.3 million $ 1,265
Nov 13, 2024 $ 0.000143
+0.00%
$ 14.3 million $ 1,266
Nov 12, 2024 $ 0.000143
-0.69%
$ 14.3 million $ 1,297