MidyCoin Historical Data

MID Page 3
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.000143
-3.38%
$ 14.3 million $ 1,332
Nov 10, 2024 $ 0.000149
-23.98%
$ 14.9 million $ 1,327
Nov 9, 2024 $ 0.000195
-0.51%
$ 19.5 million $ 1,675
Nov 8, 2024 $ 0.000196
-0.51%
$ 19.6 million $ 1,783
Nov 7, 2024 $ 0.000197
-1.01%
$ 19.7 million $ 1,767
Nov 6, 2024 $ 0.000199
-7.01%
$ 19.9 million $ 1,749
Nov 5, 2024 $ 0.000213
+0.00%
$ 21.3 million $ 1,756
Nov 4, 2024 $ 0.000214
+0.47%
$ 21.4 million $ 1,831
Nov 3, 2024 $ 0.000213
-1.39%
$ 21.3 million $ 1,887
Nov 2, 2024 $ 0.000217
+0.00%
$ 21.7 million $ 1,879
Nov 1, 2024 $ 0.000217
+0.00%
$ 21.7 million $ 1,871
Oct 31, 2024 $ 0.000217
-0.46%
$ 21.7 million $ 1,944
Oct 30, 2024 $ 0.000217
+0.00%
$ 21.7 million $ 1,960
Oct 29, 2024 $ 0.000217
+0.00%
$ 21.7 million $ 1,931
Oct 28, 2024 $ 0.000218
+0.00%
$ 21.8 million $ 1,993
Oct 27, 2024 $ 0.000218
+0.00%
$ 21.8 million $ 2,001
Oct 26, 2024 $ 0.000217
-3.56%
$ 21.7 million $ 1,945
Oct 25, 2024 $ 0.000224
+0.00%
$ 22.4 million $ 2,014
Oct 24, 2024 $ 0.000224
-2.18%
$ 22.4 million $ 1,956
Oct 23, 2024 $ 0.000228
+356.00%
$ 22.8 million $ 2,479
Oct 22, 2024 $ 0.00005
+61.29%
$ 5 million $ 471
Oct 21, 2024 $ 0.000031
+0.00%
$ 3.1 million $ 243
Oct 20, 2024 $ 0.00003
+0.00%
$ 3 million $ 270
Oct 19, 2024 $ 0.000031
-27.91%
$ 3.1 million $ 299
Oct 18, 2024 $ 0.000043
-2.27%
$ 4.3 million $ 393
Oct 17, 2024 $ 0.000044
-4.35%
$ 4.4 million $ 374
Oct 16, 2024 $ 0.000046
+0.00%
$ 4.6 million $ 365
Oct 15, 2024 $ 0.000047
-2.08%
$ 4.7 million $ 407
Oct 14, 2024 $ 0.000049
+2.08%
$ 4.9 million $ 442
Oct 13, 2024 $ 0.000049
-2.00%
$ 4.9 million $ 404
Oct 12, 2024 $ 0.000051
-10.53%
$ 5.1 million $ 454
Oct 11, 2024 $ 0.000056
-1.75%
$ 5.6 million $ 509
Oct 10, 2024 $ 0.000056
-1.75%
$ 5.6 million $ 495
Oct 9, 2024 $ 0.000056
-1.75%
$ 5.6 million $ 486
Oct 8, 2024 $ 0.000056
+0.00%
$ 5.6 million $ 476
Oct 7, 2024 $ 0.000056
-3.45%
$ 5.6 million $ 499
Oct 6, 2024 $ 0.000059
-6.35%
$ 5.9 million $ 539
Oct 5, 2024 $ 0.000064
-11.11%
$ 6.4 million $ 670
Oct 4, 2024 $ 0.000071
-2.74%
$ 7.1 million $ 632
Oct 3, 2024 $ 0.000074
+1.37%
$ 7.4 million $ 641
Oct 2, 2024 $ 0.000074
-8.64%
$ 7.4 million $ 651
Oct 1, 2024 $ 0.000081
+0.00%
$ 8.1 million $ 716
Sep 30, 2024 $ 0.000081
-1.22%
$ 8.1 million $ 714
Sep 29, 2024 $ 0.000082
-2.38%
$ 8.2 million $ 713
Sep 28, 2024 $ 0.000083
-10.75%
$ 8.3 million $ 877
Sep 27, 2024 $ 0.000093
+0.00%
$ 9.3 million $ 833
Sep 26, 2024 $ 0.000093
-2.11%
$ 9.3 million $ 652
Sep 25, 2024 $ 0.000095
+2.15%
$ 9.5 million $ 845
Sep 24, 2024 $ 0.000093
-37.58%
$ 9.3 million $ 1,262
Sep 23, 2024 $ 0.000148
-0.67%
$ 14.8 million $ 1,248