MidyCoin Historical Data

MID Page 4
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.000149
-23.98%
$ 14.9 million $ 1,282
Sep 21, 2024 $ 0.000196
+16.67%
$ 19.6 million $ 1,958
Sep 20, 2024 $ 0.000168
+0.00%
$ 16.8 million $ 642
Sep 19, 2024 $ 0.000168
-11.58%
$ 16.8 million $ 1,478
Sep 18, 2024 $ 0.00019
+27.52%
$ 19 million $ 2,151
Sep 17, 2024 $ 0.000149
-22.40%
$ 14.9 million $ 1,251
Sep 16, 2024 $ 0.000192
-1.03%
$ 19.2 million $ 1,718
Sep 15, 2024 $ 0.000195
+0.52%
$ 19.5 million $ 1,704
Sep 14, 2024 $ 0.000222
-7.50%
$ 22.2 million $ 2,288
Sep 13, 2024 $ 0.000241
-2.43%
$ 24.1 million $ 2,200
Sep 12, 2024 $ 0.000292
-26.63%
$ 29.2 million $ 3,359
Sep 11, 2024 $ 0.000398
-39.05%
$ 39.8 million $ 3,258
Sep 10, 2024 $ 0.000654
-5.08%
$ 65.4 million $ 6,118
Download