Solpaka Historical Data

SOLPAKA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.0000313
-3.34%
$ 21,790 $ 83
Aug 27, 2024 $ 0.0000324
-4.54%
$ 22,554 $ 72
Aug 25, 2024 $ 0.0000407
-0.65%
$ -- $ 137
Aug 24, 2024 $ 0.0000409
-15.88%
$ 28,473 $ 3,442
Aug 23, 2024 $ 0.000035
+7.02%
$ 24,390 $ 274
Aug 22, 2024 $ 0.0000326
-46.70%
$ 22,753 $ 2,351
Aug 21, 2024 $ 0.0000613
-4.62%
$ 42,689 $ 761
Aug 18, 2024 $ 0.0000794
+2.62%
$ 55,303 $ 12
Aug 17, 2024 $ 0.0000773
+0.74%
$ 53,836 $ 18
Aug 12, 2024 $ 0.000081
+2.14%
$ 56,424 $ 37
Aug 11, 2024 $ 0.000079
-4.56%
$ 55,073 $ 35
Aug 7, 2024 $ 0.0000883
+2.51%
$ -- $ 458
Aug 6, 2024 $ 0.0000859
+25.78%
$ 59,834 $ 685
Aug 5, 2024 $ 0.0000683
-0.63%
$ 47,602 $ 996
Jul 30, 2024 $ 0.0000938
-2.93%
$ 65,379 $ 171
Jul 29, 2024 $ 0.0000966
-1.34%
$ 67,292 $ 183
Jul 27, 2024 $ 0.000132
-0.24%
$ -- $ 377
Jul 26, 2024 $ 0.000132
+5.27%
$ 92,271 $ 377
Jul 25, 2024 $ 0.000126
-0.66%
$ 87,494 $ 2,915
Jul 24, 2024 $ 0.000124
+2.63%
$ 86,750 $ 298
Jul 23, 2024 $ 0.000219
+7.23%
$ 152,660 $ 723
Jul 22, 2024 $ 0.000205
+32.90%
$ 143,085 $ 461
Jul 17, 2024 $ 0.000127
+1.10%
$ -- $ 200
Jul 16, 2024 $ 0.000126
+0.12%
$ 88,030 $ 213
Jul 15, 2024 $ 0.000126
+28.98%
$ 88,101 $ 197
Jul 14, 2024 $ 0.0000988
+2.12%
$ 68,834 $ 871
Jul 13, 2024 $ 0.000108
+0.06%
$ -- $ 210
Jul 12, 2024 $ 0.000107
+3.88%
$ 74,502 $ 210
Jul 11, 2024 $ 0.00012
-0.38%
$ -- $ 46
Jul 10, 2024 $ 0.000121
-5.02%
$ 84,090 $ 96
Jul 9, 2024 $ 0.000124
+34.66%
$ 86,105 $ 2,318
Jul 8, 2024 $ 0.0000917
-0.72%
$ 63,878 $ 681
Jul 7, 2024 $ 0.0000727
-2.95%
$ -- $ 63
Jul 6, 2024 $ 0.0000747
+9.57%
$ 52,040 $ 372
Jul 5, 2024 $ 0.0000684
-1.94%
$ 47,689 $ 479
Jul 4, 2024 $ 0.0000736
-6.31%
$ 51,286 $ 88
Jul 3, 2024 $ 0.0000786
-10.67%
$ 54,808 $ 111
Jul 2, 2024 $ 0.0000886
-0.24%
$ 61,728 $ 321
Jul 1, 2024 $ 0.0000887
-2.24%
$ 61,892 $ 438
Jun 27, 2024 $ 0.0000873
-0.32%
$ -- $ 106
Jun 26, 2024 $ 0.0000871
-0.17%
$ 60,690 $ 94
Jun 25, 2024 $ 0.0000989
+0.29%
$ 68,911 $ 984
Jun 20, 2024 $ 0.000105
+0.47%
$ -- $ 544
Jun 19, 2024 $ 0.000104
-9.26%
$ 72,751 $ 541
Jun 18, 2024 $ 0.000115
+1.12%
$ 80,179 $ 1,840
Jun 17, 2024 $ 0.000114
-1.32%
$ 79,307 $ 1,820
Jun 16, 2024 $ 0.000115
-0.16%
$ 80,236 $ 1,841
Jun 15, 2024 $ 0.000115
+0.88%
$ 80,255 $ 1,842
Jun 14, 2024 $ 0.000114
-1.27%
$ 79,515 $ 1,825
Jun 13, 2024 $ 0.000115
-14.99%
$ 80,446 $ 1,684