Solpaka Historical Data

SOLPAKA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $0.000135
+10.88%
$94,303 $4,135
Jun 11, 2024 $0.000122
-14.73%
$84,674 $1,795
Jun 10, 2024 $0.000143
-4.07%
$99,379 $3,368
Jun 9, 2024 $0.000149
-1.46%
$103,792 $7,649
Jun 8, 2024 $0.000151
-5.81%
$105,091 $1,060
Jun 7, 2024 $0.000161
-18.90%
$111,864 $2,288
Jun 6, 2024 $0.000198
+20.18%
$137,684 $5,561
Jun 5, 2024 $0.000164
-10.68%
$114,287 $5,680
Jun 4, 2024 $0.000183
-8.17%
$127,739 $4,082
Jun 3, 2024 $0.000199
+18.72%
$138,781 $10,208
Jun 2, 2024 $0.000168
-7.38%
$116,899 $4,095
Jun 1, 2024 $0.000178
-7.04%
$124,315 $5,792
May 31, 2024 $0.000192
-19.58%
$133,794 $3,064
May 30, 2024 $0.000241
-0.50%
$167,770 $8,271
May 29, 2024 $0.000242
+27.39%
$168,903 $32,513
May 28, 2024 $0.00019
+6.69%
$132,411 $8,963
May 27, 2024 $0.000179
-12.15%
$124,475 $4,798
May 26, 2024 $0.000204
+41.08%
$141,967 $15,468
May 25, 2024 $0.000145
-10.92%
$100,747 $997
May 24, 2024 $0.000162
-8.67%
$113,245 $3,706
May 23, 2024 $0.000179
-11.37%
$124,550 $4,962
May 22, 2024 $0.000202
-14.50%
$140,501 $5,684
May 21, 2024 $0.000236
-17.34%
$164,530 $19,262
May 20, 2024 $0.000286
+49.00%
$199,245 $12,730
May 19, 2024 $0.000193
-16.13%
$134,185 $7,373
May 18, 2024 $0.000229
-7.53%
$159,934 $3,799
May 17, 2024 $0.000249
-16.53%
$173,319 $29,725
May 16, 2024 $0.000298
-35.78%
$207,596 $81,975
May 15, 2024 $0.000464
+174.11%
$323,370 $174,143
May 14, 2024 $0.000169
+116.68%
$117,832 $20,115
May 13, 2024 $0.0000772
+1.13%
$53,801 $939
May 12, 2024 $0.0000763
-0.83%
$53,206 $1,555
May 11, 2024 $0.0000765
-1.16%
$53,317 $463
May 10, 2024 $0.0000774
-9.26%
$53,921 $4,622
May 9, 2024 $0.0000851
-2.69%
$59,339 $4,275
May 8, 2024 $0.0000875
+10.32%
$60,991 $912
May 7, 2024 $0.0000796
-4.70%
$55,465 $1,090
May 6, 2024 $0.0000837
+17.39%
$58,316 $5,316
May 5, 2024 $0.0000712
+0.39%
$49,641 $1,941
May 4, 2024 $0.0000708
-6.62%
$49,374 $3,218
May 3, 2024 $0.0000759
-19.72%
$52,910 $3,652
May 2, 2024 $0.0000952
+13.85%
$66,357 $3,199
May 1, 2024 $0.0000833
-17.64%
$58,229 $9,508
Apr 30, 2024 $0.000101
+12.59%
$70,289 $6,801
Apr 29, 2024 $0.0000897
-51.28%
$62,498 $22,133
Apr 28, 2024 $0.000185
-12.91%
$128,631 $1,823
Apr 27, 2024 $0.000213
+4.32%
$148,223 $4,533
Apr 26, 2024 $0.000204
-3.72%
$142,330 $1,827
Apr 25, 2024 $0.000212
-1.86%
$147,948 $3,189
Apr 24, 2024 $0.000216
-13.22%
$150,738 $1,402