Solpaka Historical Data

SOLPAKA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $0.0000313
-3.34%
$21,790 $83
Aug 27, 2024 $0.0000324
-4.54%
$22,554 $72
Aug 25, 2024 $0.0000407
-0.65%
$-- $137
Aug 24, 2024 $0.0000409
-15.88%
$28,473 $3,442
Aug 23, 2024 $0.000035
+7.02%
$24,390 $274
Aug 22, 2024 $0.0000326
-46.70%
$22,753 $2,351
Aug 21, 2024 $0.0000613
-4.62%
$42,689 $761
Aug 18, 2024 $0.0000794
+2.62%
$55,303 $12
Aug 17, 2024 $0.0000773
+0.74%
$53,836 $18
Aug 12, 2024 $0.000081
+2.14%
$56,424 $37
Aug 11, 2024 $0.000079
-4.56%
$55,073 $35
Aug 7, 2024 $0.0000883
+2.51%
$-- $458
Aug 6, 2024 $0.0000859
+25.78%
$59,834 $685
Aug 5, 2024 $0.0000683
-0.63%
$47,602 $996
Jul 30, 2024 $0.0000938
-2.93%
$65,379 $171
Jul 29, 2024 $0.0000966
-1.34%
$67,292 $183
Jul 27, 2024 $0.000132
-0.24%
$-- $377
Jul 26, 2024 $0.000132
+5.27%
$92,271 $377
Jul 25, 2024 $0.000126
-0.66%
$87,494 $2,915
Jul 24, 2024 $0.000124
+2.63%
$86,750 $298
Jul 23, 2024 $0.000219
+7.23%
$152,660 $723
Jul 22, 2024 $0.000205
+32.90%
$143,085 $461
Jul 17, 2024 $0.000127
+1.10%
$-- $200
Jul 16, 2024 $0.000126
+0.12%
$88,030 $213
Jul 15, 2024 $0.000126
+28.98%
$88,101 $197
Jul 14, 2024 $0.0000988
+2.12%
$68,834 $871
Jul 13, 2024 $0.000108
+0.06%
$-- $210
Jul 12, 2024 $0.000107
+3.88%
$74,502 $210
Jul 11, 2024 $0.00012
-0.38%
$-- $46
Jul 10, 2024 $0.000121
-5.02%
$84,090 $96
Jul 9, 2024 $0.000124
+34.66%
$86,105 $2,318
Jul 8, 2024 $0.0000917
-0.72%
$63,878 $681
Jul 7, 2024 $0.0000727
-2.95%
$-- $63
Jul 6, 2024 $0.0000747
+9.57%
$52,040 $372
Jul 5, 2024 $0.0000684
-1.94%
$47,689 $479
Jul 4, 2024 $0.0000736
-6.31%
$51,286 $88
Jul 3, 2024 $0.0000786
-10.67%
$54,808 $111
Jul 2, 2024 $0.0000886
-0.24%
$61,728 $321
Jul 1, 2024 $0.0000887
-2.24%
$61,892 $438
Jun 27, 2024 $0.0000873
-0.32%
$-- $106
Jun 26, 2024 $0.0000871
-0.17%
$60,690 $94
Jun 25, 2024 $0.0000989
+0.29%
$68,911 $984
Jun 20, 2024 $0.000105
+0.47%
$-- $544
Jun 19, 2024 $0.000104
-9.26%
$72,751 $541
Jun 18, 2024 $0.000115
+1.12%
$80,179 $1,840
Jun 17, 2024 $0.000114
-1.32%
$79,307 $1,820
Jun 16, 2024 $0.000115
-0.16%
$80,236 $1,841
Jun 15, 2024 $0.000115
+0.88%
$80,255 $1,842
Jun 14, 2024 $0.000114
-1.27%
$79,515 $1,825
Jun 13, 2024 $0.000115
-14.99%
$80,446 $1,684