Solpaka Historical Data

SOLPAKA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $0.00025
-5.62%
$174,177 $2,496
Apr 22, 2024 $0.000265
-1.92%
$184,560 $3,123
Apr 21, 2024 $0.00027
-1.23%
$187,959 $16,420
Apr 20, 2024 $0.000273
+1.01%
$190,460 $4,174
Apr 19, 2024 $0.00027
-6.55%
$188,014 $5,332
Apr 18, 2024 $0.000287
+3.59%
$200,101 $5,126
Apr 17, 2024 $0.000278
-11.98%
$193,608 $7,265
Apr 16, 2024 $0.000316
+4.04%
$220,262 $11,038
Apr 15, 2024 $0.000303
-17.03%
$211,228 $4,923
Apr 14, 2024 $0.000366
+64.12%
$254,761 $10,572
Apr 13, 2024 $0.000223
-11.26%
$155,733 $19,277
Apr 12, 2024 $0.000252
-18.66%
$175,594 $16,846
Apr 11, 2024 $0.000312
-23.74%
$217,506 $13,168
Apr 10, 2024 $0.000409
+24.97%
$284,761 $28,500
Apr 9, 2024 $0.000328
-36.92%
$228,247 $23,397
Apr 8, 2024 $0.00052
+2.42%
$362,093 $21,729
Apr 7, 2024 $0.000506
+7.23%
$352,313 $13,249
Apr 6, 2024 $0.000472
-10.98%
$329,038 $6,711
Apr 5, 2024 $0.000531
-16.47%
$369,758 $31,590
Apr 4, 2024 $0.000632
+3.61%
$440,398 $31,820
Apr 3, 2024 $0.000612
-4.02%
$426,256 $42,404
Apr 2, 2024 $0.000643
-40.43%
$448,133 $56,180
Apr 1, 2024 $0.00108
-2.85%
$749,923 $50,886
Mar 31, 2024 $0.0011
+10.18%
$767,793 $61,378
Mar 30, 2024 $0.00102
-6.17%
$707,681 $107,828
Mar 29, 2024 $0.00113
+45.81%
$786,902 $150,695
Mar 28, 2024 $0.000778
-1.13%
$542,486 $43,379
Mar 27, 2024 $0.000787
-25.86%
$548,667 $87,803
Mar 26, 2024 $0.00106
-20.40%
$738,599 $188,442
Mar 25, 2024 $0.00133
-26.16%
$925,473 $126,453
Mar 24, 2024 $0.00182
+16.76%
$1.27 million $120,010
Mar 23, 2024 $0.00156
-8.23%
$1.09 million $165,762
Mar 22, 2024 $0.00173
-29.06%
$1.2 million $163,052
Download