Solpaka Historical Data

SOLPAKA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 0.00025
-5.62%
$ 174,177 $ 2,496
Apr 22, 2024 $ 0.000265
-1.92%
$ 184,560 $ 3,123
Apr 21, 2024 $ 0.00027
-1.23%
$ 187,959 $ 16,420
Apr 20, 2024 $ 0.000273
+1.01%
$ 190,460 $ 4,174
Apr 19, 2024 $ 0.00027
-6.55%
$ 188,014 $ 5,332
Apr 18, 2024 $ 0.000287
+3.59%
$ 200,101 $ 5,126
Apr 17, 2024 $ 0.000278
-11.98%
$ 193,608 $ 7,265
Apr 16, 2024 $ 0.000316
+4.04%
$ 220,262 $ 11,038
Apr 15, 2024 $ 0.000303
-17.03%
$ 211,228 $ 4,923
Apr 14, 2024 $ 0.000366
+64.12%
$ 254,761 $ 10,572
Apr 13, 2024 $ 0.000223
-11.26%
$ 155,733 $ 19,277
Apr 12, 2024 $ 0.000252
-18.66%
$ 175,594 $ 16,846
Apr 11, 2024 $ 0.000312
-23.74%
$ 217,506 $ 13,168
Apr 10, 2024 $ 0.000409
+24.97%
$ 284,761 $ 28,500
Apr 9, 2024 $ 0.000328
-36.92%
$ 228,247 $ 23,397
Apr 8, 2024 $ 0.00052
+2.42%
$ 362,093 $ 21,729
Apr 7, 2024 $ 0.000506
+7.23%
$ 352,313 $ 13,249
Apr 6, 2024 $ 0.000472
-10.98%
$ 329,038 $ 6,711
Apr 5, 2024 $ 0.000531
-16.47%
$ 369,758 $ 31,590
Apr 4, 2024 $ 0.000632
+3.61%
$ 440,398 $ 31,820
Apr 3, 2024 $ 0.000612
-4.02%
$ 426,256 $ 42,404
Apr 2, 2024 $ 0.000643
-40.43%
$ 448,133 $ 56,180
Apr 1, 2024 $ 0.00108
-2.85%
$ 749,923 $ 50,886
Mar 31, 2024 $ 0.0011
+10.18%
$ 767,793 $ 61,378
Mar 30, 2024 $ 0.00102
-6.17%
$ 707,681 $ 107,828
Mar 29, 2024 $ 0.00113
+45.81%
$ 786,902 $ 150,695
Mar 28, 2024 $ 0.000778
-1.13%
$ 542,486 $ 43,379
Mar 27, 2024 $ 0.000787
-25.86%
$ 548,667 $ 87,803
Mar 26, 2024 $ 0.00106
-20.40%
$ 738,599 $ 188,442
Mar 25, 2024 $ 0.00133
-26.16%
$ 925,473 $ 126,453
Mar 24, 2024 $ 0.00182
+16.76%
$ 1.27 million $ 120,010
Mar 23, 2024 $ 0.00156
-8.23%
$ 1.09 million $ 165,762
Mar 22, 2024 $ 0.00173
-29.06%
$ 1.2 million $ 163,052
Download