TSF Transaction Service Fee Historical Data

TSF
Download
Date Close Price change Market cap Trading volume
Jul 2023 $ 0.00497
-0.08%
$ -- $ 12
Jun 2023 $ 0.0032
+6.67%
$ -- $ 5
Mar 2023 $ 0.00703
-29.75%
$ -- $ 224
Feb 2023 $ 0.00871
-5.91%
$ 65,602 $ 54,349
Jan 2023 $ 0.00971
-12.93%
$ 73,132 $ 83,403
Dec 2022 $ 0.0114
-15.76%
$ -- $ 111,963
Nov 2022 $ 0.015
-42.56%
$ -- $ 117,238
Oct 2022 $ 0.0622
-26.83%
$ -- $ 26,046
Sep 2022 $ 0.0799
+83.16%
$ 583,750 $ 181,701
Aug 2022 $ 0.0436
-3.81%
$ -- $ 75,022
Jul 2022 $ 0.0454
-28.09%
$ -- $ 77,707
Jun 2022 $ 0.0631
-41.36%
$ -- $ 376,249
May 2022 $ 0.108
-68.98%
$ -- $ 1.79 million
Apr 2022 $ 0.347
+34.38%
$ -- $ 5.52 million
Mar 2022 $ 0.258
+159.51%
$ -- $ 5.37 million
Feb 2022 $ 0.0994
-9.59%
$ -- $ 2.96 million
Jan 2022 $ 0.11
-39.89%
$ -- $ 3.27 million
Dec 2021 $ 0.183
-8.04%
$ -- $ 9.84 million
Nov 2021 $ 0.199
-42.14%
$ -- $ 7.25 million
Oct 2021 $ 0.344
+114.84%
$ -- $ 5.95 million
Sep 2021 $ 0.16
+72.93%
$ -- $ 244,909
Aug 2021 $ 0.0926
+41.92%
$ -- $ 7,384
Jul 2021 $ 0.0689
-31.58%
$ -- $ 10,036
Jun 2021 $ 0.101
+21.52%
$ -- $ 35,698
May 2021 $ 0.0806
-40.59%
$ -- $ 31,976
Apr 2021 $ 0.135
+22.52%
$ -- $ 97,916
Mar 2021 $ 0.112
+126.89%
$ -- $ 43,411
Feb 2021 $ 0.0509
+764.51%
$ -- $ 17,354
Jan 2021 $ 0.0165
+710.63%
$ -- $ 1,194
Dec 2020 $ 0.00203
-47.22%
$ -- $ 844
Nov 2020 $ 0.00385
-44.91%
$ -- $ 1,880
Oct 2020 $ 0.00699
+117.90%
$ -- $ 6,072
Sep 2020 $ 0.00321
+6.61%
$ -- $ 2,167
Feb 2020 $ 0.0022
-30.56%
$ -- $ 804
Jan 2020 $ 0.00318
+96.32%
$ -- $ 5,627
Dec 2019 $ 0.00162
-59.79%
$ -- $ 12,342
Nov 2019 $ 0.00402
-82.01%
$ -- $ 19,109
Oct 2019 $ 0.0224
+1,783.07%
$ -- $ 15,670
Sep 2019 $ 0.00119
-78.09%
$ -- $ 18,466
Aug 2019 $ 0.00542
+115.02%
$ -- $ 24,357
Jul 2019 $ 0.00252
-16.05%
$ -- $ 42,422
Jun 2019 $ 0.003
-49.73%
$ -- $ 26,163
May 2019 $ 0.00597
-40.30%
$ -- $ 29,010
Apr 2019 $ 0.01
-79.06%
$ -- $ 23,885
Download