TSF Transaction Service Fee Historical Data

TSF
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 0.00497
-0.08%
$ -- $ 12
Jun 26 $ 0.0032
+6.67%
$ -- $ 5
Mar 13 $ 0.00703
-0.19%
$ -- $ 0
Mar 6 $ 0.00701
-6.80%
$ -- $ 109
Feb 27 $ 0.01
+14.81%
$ -- $ 124
Feb 20 $ 0.00901
+5.80%
$ 67,863 $ 14,766
Feb 13 $ 0.00924
-2.74%
$ -- $ 7,731
Feb 6 $ 0.00926
-3.67%
$ -- $ 20,133
Jan 30 $ 0.00961
+9.31%
$ 72,374 $ 19,517
Jan 23 $ 0.00946
-5.27%
$ -- $ 24,247
Jan 16 $ 0.00998
-4.26%
$ 75,114 $ 15,653
Jan 9 $ 0.0106
+0.94%
$ -- $ 18,981
Jan 2 $ 0.011
-4.69%
$ -- $ 16,712
Dec 26 $ 0.0115
+28.25%
$ 86,941 $ 29,246
Dec 19 $ 0.012
+2.86%
$ -- $ 12,606
Dec 12 $ 0.012
-7.02%
$ -- $ 17,864
Dec 5 $ 0.0122
-5.91%
$ 97,121 $ 29,519
Nov 28 $ 0.012
-11.49%
$ -- $ 16,430
Nov 21 $ 0.0194
-2.92%
$ -- $ 31,022
Nov 14 $ 0.02
+22.40%
$ -- $ 45,758
Nov 7 $ 0.0223
-14.79%
$ -- $ 40,407
Oct 3 $ 0.0622
-26.83%
$ -- $ 26,046
Sep 26 $ 0.0799
-0.04%
$ -- $ 27,709
Sep 19 $ 0.0933
-11.02%
$ 582,995 $ 85,105
Sep 12 $ 0.105
+143.06%
$ -- $ 34,418
Sep 5 $ 0.0431
+10.90%
$ -- $ 15,291
Aug 29 $ 0.0389
-6.32%
$ -- $ 33,530
Aug 22 $ 0.0416
-16.78%
$ -- $ 27,118
Aug 15 $ 0.05
+19.69%
$ -- $ 19,550
Aug 8 $ 0.0417
+34.39%
$ -- $ 9,728
Aug 1 $ 0.031
-31.58%
$ -- $ 573
Jul 25 $ 0.0454
-14.35%
$ -- $ 5,478
Jul 18 $ 0.053
+6.33%
$ -- $ 1,508
Jul 11 $ 0.0499
-0.18%
$ -- $ 13,454
Jul 4 $ 0.05
-15.02%
$ -- $ 41,811
Jun 27 $ 0.0588
-5.14%
$ -- $ 44,189
Jun 20 $ 0.062
-3.24%
$ -- $ 57,516
Jun 13 $ 0.0641
-59.60%
$ -- $ 155,544
Jun 6 $ 0.159
+64.69%
$ -- $ 117,630
May 30 $ 0.0963
+9.34%
$ -- $ 25,193
May 23 $ 0.088
-19.67%
$ -- $ 54,749
May 16 $ 0.11
-14.99%
$ -- $ 146,095
May 9 $ 0.129
-48.36%
$ -- $ 167,268
May 2 $ 0.25
-26.86%
$ -- $ 1.29 million
Apr 25 $ 0.341
+6.30%
$ -- $ 1.71 million
Apr 18 $ 0.321
-1.38%
$ -- $ 1.37 million
Apr 11 $ 0.33
+36.72%
$ -- $ 862,830
Apr 4 $ 0.241
-8.17%
$ -- $ 1.12 million
Mar 28 $ 0.263
+16.06%
$ -- $ 1.72 million
Mar 21 $ 0.226
+28.57%
$ -- $ 1.64 million
Download