TSF Transaction Service Fee Historical Data

TSF Page 10
Download
Date Close Price change Market cap Trading volume
Oct 11, 2021 $ 0.522
+78.83%
$ -- $ 389,981
Oct 10, 2021 $ 0.295
+15.60%
$ -- $ 194,681
Oct 9, 2021 $ 0.255
+21.47%
$ -- $ 126,167
Oct 8, 2021 $ 0.21
+1.85%
$ -- $ 89,000
Oct 7, 2021 $ 0.206
+11.40%
$ -- $ 54,672
Oct 6, 2021 $ 0.179
-2.40%
$ -- $ 46,513
Oct 5, 2021 $ 0.183
+2.23%
$ -- $ 50,703
Oct 4, 2021 $ 0.179
-8.15%
$ -- $ 34,736
Oct 3, 2021 $ 0.195
-8.08%
$ -- $ 55,805
Oct 2, 2021 $ 0.212
+14.86%
$ -- $ 61,201
Oct 1, 2021 $ 0.185
+15.28%
$ -- $ 38,312
Sep 30, 2021 $ 0.16
+1.51%
$ -- $ 26,260
Sep 29, 2021 $ 0.158
+3.62%
$ -- $ 15,831
Sep 28, 2021 $ 0.152
-4.93%
$ -- $ 18,744
Sep 27, 2021 $ 0.16
+1.33%
$ -- $ 24,696
Sep 26, 2021 $ 0.158
+5.33%
$ -- $ 26,262
Sep 25, 2021 $ 0.15
+3.45%
$ -- $ 18,831
Sep 24, 2021 $ 0.145
+17.23%
$ -- $ 23,861
Sep 23, 2021 $ 0.124
-8.55%
$ -- $ 40,209
Sep 22, 2021 $ 0.135
+22.95%
$ -- $ 42,419
Sep 21, 2021 $ 0.11
-10.66%
$ -- $ 2,125
Sep 20, 2021 $ 0.123
+40.12%
$ -- $ 1,186
Sep 19, 2021 $ 0.0879
-0.13%
$ -- $ 49
Sep 18, 2021 $ 0.0879
-0.07%
$ -- $ 120
Sep 17, 2021 $ 0.088
-8.85%
$ -- $ 137
Sep 16, 2021 $ 0.0965
+14.41%
$ -- $ 393
Sep 15, 2021 $ 0.0842
+1.18%
$ -- $ 90
Sep 14, 2021 $ 0.0832
-9.38%
$ -- $ 84
Sep 13, 2021 $ 0.0918
-2.01%
$ -- $ 219
Sep 12, 2021 $ 0.0937
+11.07%
$ -- $ 101
Sep 11, 2021 $ 0.0843
-13.60%
$ -- $ 45
Sep 10, 2021 $ 0.0976
-1.76%
$ -- $ 185
Sep 9, 2021 $ 0.0993
-4.60%
$ -- $ 224
Sep 8, 2021 $ 0.104
+5.11%
$ -- $ 332
Sep 7, 2021 $ 0.0991
-13.76%
$ -- $ 395
Sep 6, 2021 $ 0.115
+19.85%
$ -- $ 648
Sep 5, 2021 $ 0.0959
+1.81%
$ -- $ 56
Sep 4, 2021 $ 0.0942
+1.08%
$ -- $ 222
Sep 3, 2021 $ 0.0932
+6.37%
$ -- $ 202
Sep 2, 2021 $ 0.0876
-7.33%
$ -- $ 74
Sep 1, 2021 $ 0.0945
+2.04%
$ -- $ 909
Aug 31, 2021 $ 0.0926
+0.38%
$ -- $ 78
Aug 30, 2021 $ 0.0922
+12.10%
$ -- $ 284
Aug 29, 2021 $ 0.0823
-0.02%
$ -- $ 36
Aug 28, 2021 $ 0.0823
-1.43%
$ -- $ 66
Aug 27, 2021 $ 0.0835
+16.05%
$ -- $ 675
Aug 26, 2021 $ 0.0721
-1.94%
$ -- $ 45
Aug 25, 2021 $ 0.0736
-2.52%
$ -- $ 81
Aug 24, 2021 $ 0.0755
-6.10%
$ -- $ 134
Aug 23, 2021 $ 0.0804
-0.70%
$ -- $ 55