TSF Transaction Service Fee Historical Data

TSF Page 13
Download
Date Close Price change Market cap Trading volume
May 11, 2021 $ 0.12
+4.45%
$ -- $ 798
May 10, 2021 $ 0.115
+8.15%
$ -- $ 3,077
May 9, 2021 $ 0.106
-2.81%
$ -- $ 380
May 8, 2021 $ 0.109
+13.31%
$ -- $ 776
May 7, 2021 $ 0.0965
+0.39%
$ -- $ 1,692
May 6, 2021 $ 0.096
-13.90%
$ -- $ 793
May 5, 2021 $ 0.112
-0.51%
$ -- $ 490
May 4, 2021 $ 0.111
-3.42%
$ -- $ 657
May 3, 2021 $ 0.115
-6.97%
$ -- $ 3,638
May 2, 2021 $ 0.124
-9.99%
$ -- $ 602
May 1, 2021 $ 0.138
+1.62%
$ -- $ 425
Apr 30, 2021 $ 0.135
-9.09%
$ -- $ 1,472
Apr 29, 2021 $ 0.149
+0.25%
$ -- $ 654
Apr 28, 2021 $ 0.149
-2.69%
$ -- $ 519
Apr 27, 2021 $ 0.153
+7.28%
$ -- $ 940
Apr 26, 2021 $ 0.142
+1.05%
$ -- $ 3,332
Apr 25, 2021 $ 0.141
+2.90%
$ -- $ 538
Apr 24, 2021 $ 0.137
-0.18%
$ -- $ 921
Apr 23, 2021 $ 0.137
+2.53%
$ -- $ 1,267
Apr 22, 2021 $ 0.138
-10.91%
$ -- $ 12,949
Apr 21, 2021 $ 0.154
+3.31%
$ -- $ 3,142
Apr 20, 2021 $ 0.149
+8.57%
$ -- $ 1,113
Apr 19, 2021 $ 0.137
+6.76%
$ -- $ 3,813
Apr 18, 2021 $ 0.129
+3.96%
$ -- $ 1,092
Apr 17, 2021 $ 0.124
-4.48%
$ -- $ 640
Apr 16, 2021 $ 0.129
-1.58%
$ -- $ 2,094
Apr 15, 2021 $ 0.132
-16.21%
$ -- $ 7,925
Apr 14, 2021 $ 0.157
-11.03%
$ -- $ 7,894
Apr 13, 2021 $ 0.177
-1.87%
$ -- $ 1,591
Apr 12, 2021 $ 0.18
-4.55%
$ -- $ 3,285
Apr 11, 2021 $ 0.189
-0.57%
$ -- $ 4,418
Apr 10, 2021 $ 0.19
+3.39%
$ -- $ 19,788
Apr 9, 2021 $ 0.183
+3.75%
$ -- $ 2,460
Apr 8, 2021 $ 0.177
-0.07%
$ -- $ 2,748
Apr 7, 2021 $ 0.177
+6.28%
$ -- $ 3,429
Apr 6, 2021 $ 0.166
+0.45%
$ -- $ 2,756
Apr 5, 2021 $ 0.166
+4.92%
$ -- $ 2,476
Apr 4, 2021 $ 0.158
+3.27%
$ -- $ 368
Apr 3, 2021 $ 0.153
-2.05%
$ -- $ 1,356
Apr 2, 2021 $ 0.156
+9.62%
$ -- $ 1,658
Apr 1, 2021 $ 0.142
+28.85%
$ -- $ 1,278
Mar 30, 2021 $ 0.112
-2.71%
$ -- $ 631
Mar 29, 2021 $ 0.115
+4.05%
$ -- $ 342
Mar 28, 2021 $ 0.11
-0.89%
$ -- $ 171
Mar 27, 2021 $ 0.112
+0.27%
$ -- $ 181
Mar 26, 2021 $ 0.112
+1.89%
$ -- $ 179
Mar 25, 2021 $ 0.11
-0.54%
$ -- $ 568
Mar 24, 2021 $ 0.11
-1.89%
$ -- $ 592
Mar 23, 2021 $ 0.112
-3.17%
$ -- $ 320
Mar 22, 2021 $ 0.115
+2.94%
$ -- $ 1,012