TSF Transaction Service Fee Historical Data

TSF Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 2021 $ 0.112
-1.22%
$ -- $ 178
Mar 20, 2021 $ 0.113
-2.82%
$ -- $ 690
Mar 19, 2021 $ 0.116
-1.66%
$ -- $ 304
Mar 18, 2021 $ 0.118
-2.20%
$ -- $ 1,394
Mar 17, 2021 $ 0.121
+4.69%
$ -- $ 302
Mar 16, 2021 $ 0.116
-2.25%
$ -- $ 602
Mar 15, 2021 $ 0.119
-2.03%
$ -- $ 1,825
Mar 14, 2021 $ 0.121
-0.51%
$ -- $ 340
Mar 13, 2021 $ 0.122
+0.14%
$ -- $ 472
Mar 12, 2021 $ 0.121
+5.22%
$ -- $ 143
Mar 11, 2021 $ 0.115
+1.54%
$ -- $ 3,083
Mar 10, 2021 $ 0.113
+3.77%
$ -- $ 2,790
Mar 9, 2021 $ 0.109
+27.22%
$ -- $ 2,484
Mar 8, 2021 $ 0.0859
+0.17%
$ -- $ 3,417
Mar 7, 2021 $ 0.0858
-17.25%
$ -- $ 1,681
Mar 6, 2021 $ 0.104
+2.99%
$ -- $ 251
Mar 5, 2021 $ 0.101
-8.38%
$ -- $ 2,014
Mar 4, 2021 $ 0.11
+29.92%
$ -- $ 7,503
Mar 3, 2021 $ 0.0846
-26.13%
$ -- $ 1,875
Mar 2, 2021 $ 0.114
+118.95%
$ -- $ 6,902
Mar 1, 2021 $ 0.052
+5.33%
$ -- $ 1,167
Feb 28, 2021 $ 0.0509
-2.16%
$ -- $ 1,108
Feb 27, 2021 $ 0.052
-8.13%
$ -- $ 801
Feb 26, 2021 $ 0.0567
+33.64%
$ -- $ 2,461
Feb 25, 2021 $ 0.0425
-1.47%
$ -- $ 307
Feb 24, 2021 $ 0.0431
+37.22%
$ -- $ 687
Feb 23, 2021 $ 0.0315
-13.74%
$ -- $ 1,247
Feb 22, 2021 $ 0.0366
-9.93%
$ -- $ 141
Feb 21, 2021 $ 0.0406
+11.62%
$ -- $ 274
Feb 20, 2021 $ 0.0362
+7.64%
$ -- $ 90
Feb 19, 2021 $ 0.0337
-20.66%
$ -- $ 1,068
Feb 18, 2021 $ 0.0425
+6.35%
$ -- $ 831
Feb 17, 2021 $ 0.0399
+2.69%
$ -- $ 313
Feb 16, 2021 $ 0.0389
+15.76%
$ -- $ 204
Feb 15, 2021 $ 0.0337
+6.53%
$ -- $ 579
Feb 14, 2021 $ 0.0316
-0.63%
$ -- $ 170
Feb 13, 2021 $ 0.0318
-1.19%
$ -- $ 688
Feb 12, 2021 $ 0.0322
-8.33%
$ -- $ 1,952
Feb 11, 2021 $ 0.0352
-46.42%
$ -- $ 340
Feb 10, 2021 $ 0.0657
+265.41%
$ -- $ 142
Feb 9, 2021 $ 0.018
-30.76%
$ -- $ 333
Feb 8, 2021 $ 0.0259
+52.81%
$ -- $ 62
Feb 7, 2021 $ 0.017
-55.87%
$ -- $ 640
Feb 6, 2021 $ 0.0384
-10.49%
$ -- $ 1,136
Feb 5, 2021 $ 0.0429
+2.65%
$ -- $ 548
Feb 4, 2021 $ 0.0418
+227.79%
$ -- $ 307
Feb 3, 2021 $ 0.0128
+1.60%
$ -- $ 33
Feb 2, 2021 $ 0.0126
-73.13%
$ -- $ 430
Feb 1, 2021 $ 0.0467
+693.97%
$ -- $ 461
Jan 30, 2021 $ 0.0165
+207.81%
$ -- $ 177