TSF Transaction Service Fee Historical Data

TSF Page 15
Download
Date Close Price change Market cap Trading volume
Jan 29, 2021 $ 0.00535
+7.21%
$ -- $ 420
Jan 28, 2021 $ 0.00497
-4.52%
$ -- $ 418
Jan 24, 2021 $ 0.0019
-0.05%
$ -- $ 1
Jan 22, 2021 $ 0.00194
+2.21%
$ -- $ 0
Jan 21, 2021 $ 0.00188
-30.25%
$ -- $ 26
Jan 20, 2021 $ 0.0027
-0.06%
$ -- $ 0
Jan 19, 2021 $ 0.0027
+3.83%
$ -- $ 0
Jan 18, 2021 $ 0.0026
-3.68%
$ -- $ 27
Jan 17, 2021 $ 0.0027
+0.06%
$ -- $ 0
Jan 16, 2021 $ 0.0027
+0.20%
$ -- $ 0
Jan 15, 2021 $ 0.0027
-0.06%
$ -- $ 5
Jan 14, 2021 $ 0.0027
-0.13%
$ -- $ 11
Jan 13, 2021 $ 0.0027
-32.30%
$ -- $ 10
Jan 12, 2021 $ 0.00399
+47.45%
$ -- $ 36
Jan 11, 2021 $ 0.00271
+0.03%
$ -- $ 8
Jan 10, 2021 $ 0.0027
-0.09%
$ -- $ 0
Jan 9, 2021 $ 0.00271
-35.56%
$ -- $ 4
Jan 8, 2021 $ 0.0042
-20.43%
$ -- $ 0
Jan 7, 2021 $ 0.00528
-1.00%
$ -- $ 27
Jan 6, 2021 $ 0.00533
-3.15%
$ -- $ 3
Jan 5, 2021 $ 0.0055
+0.32%
$ -- $ 0
Jan 4, 2021 $ 0.00561
-0.04%
$ -- $ 2
Jan 3, 2021 $ 0.0056
-3.29%
$ -- $ 2
Jan 2, 2021 $ 0.0058
+175.67%
$ -- $ 1
Jan 1, 2021 $ 0.0021
+3.49%
$ -- $ 14
Dec 31, 2020 $ 0.00203
+0.48%
$ -- $ 6
Dec 30, 2020 $ 0.00202
+0.05%
$ -- $ 31
Dec 29, 2020 $ 0.00351
+0.16%
$ -- $ 0
Dec 28, 2020 $ 0.0035
+0.06%
$ -- $ 1
Dec 27, 2020 $ 0.0035
+0.10%
$ -- $ 1
Dec 26, 2020 $ 0.0021
-0.02%
$ -- $ 0
Dec 25, 2020 $ 0.00351
+0.05%
$ -- $ 7
Dec 24, 2020 $ 0.00351
+67.22%
$ -- $ 7
Dec 23, 2020 $ 0.00209
-0.15%
$ -- $ 2
Dec 22, 2020 $ 0.0021
-41.70%
$ -- $ 1
Dec 21, 2020 $ 0.0036
+71.64%
$ -- $ 0
Dec 20, 2020 $ 0.0021
-6.76%
$ -- $ 14
Dec 19, 2020 $ 0.00225
-0.04%
$ -- $ 88
Dec 18, 2020 $ 0.00225
+0.11%
$ -- $ 16
Dec 17, 2020 $ 0.00225
-16.92%
$ -- $ 16
Dec 16, 2020 $ 0.00271
-0.20%
$ -- $ 3
Dec 15, 2020 $ 0.00271
-0.02%
$ -- $ 0
Dec 14, 2020 $ 0.00271
+0.10%
$ -- $ 0
Dec 12, 2020 $ 0.00271
+0.08%
$ -- $ 62
Dec 11, 2020 $ 0.00271
-22.58%
$ -- $ 17
Dec 10, 2020 $ 0.0035
+0.10%
$ -- $ 0
Dec 9, 2020 $ 0.0035
-21.93%
$ -- $ 129
Dec 8, 2020 $ 0.00448
+28.26%
$ -- $ 9
Dec 7, 2020 $ 0.00349
+0.08%
$ -- $ 30
Dec 6, 2020 $ 0.00349
-0.04%
$ -- $ 3