TSF Transaction Service Fee Historical Data

TSF Page 19
Download
Date Close Price change Market cap Trading volume
Dec 7, 2019 $ 0.00263
-0.09%
$ -- $ 0
Dec 6, 2019 $ 0.00263
-45.57%
$ -- $ 0
Dec 5, 2019 $ 0.00485
+82.96%
$ -- $ 6
Dec 4, 2019 $ 0.00267
+1.09%
$ -- $ 5
Dec 3, 2019 $ 0.00264
+0.45%
$ -- $ 1
Dec 2, 2019 $ 0.00263
-68.37%
$ -- $ 0
Dec 1, 2019 $ 0.00832
+106.99%
$ -- $ 6,663
Nov 30, 2019 $ 0.00402
-0.10%
$ -- $ 1
Nov 29, 2019 $ 0.00403
-4.77%
$ -- $ 2
Nov 28, 2019 $ 0.00423
-0.26%
$ -- $ 0
Nov 27, 2019 $ 0.00425
+0.55%
$ -- $ 11
Nov 26, 2019 $ 0.00423
-52.01%
$ -- $ 1
Nov 25, 2019 $ 0.00878
-26.87%
$ -- $ 1,456
Nov 24, 2019 $ 0.012
-10.96%
$ -- $ 1,009
Nov 23, 2019 $ 0.0135
+78.41%
$ -- $ 1,335
Nov 22, 2019 $ 0.0052
+0.23%
$ -- $ 0
Nov 21, 2019 $ 0.00519
-67.35%
$ -- $ 1
Nov 20, 2019 $ 0.0159
-7.39%
$ -- $ 14
Nov 19, 2019 $ 0.0172
+164.93%
$ -- $ 3,545
Nov 18, 2019 $ 0.00647
+43.12%
$ -- $ 2
Nov 17, 2019 $ 0.00452
-0.23%
$ -- $ 0
Nov 16, 2019 $ 0.00432
-0.07%
$ -- $ 0
Nov 15, 2019 $ 0.00432
-75.97%
$ -- $ 0
Nov 14, 2019 $ 0.018
+613.20%
$ -- $ 7,423
Nov 13, 2019 $ 0.00252
-50.62%
$ -- $ 85
Nov 12, 2019 $ 0.0051
-5.49%
$ -- $ 2
Nov 11, 2019 $ 0.0054
-17.12%
$ -- $ 835
Nov 10, 2019 $ 0.00653
+54.44%
$ -- $ 18
Nov 9, 2019 $ 0.00423
-30.06%
$ -- $ 1
Nov 8, 2019 $ 0.00604
-11.10%
$ -- $ 478
Nov 7, 2019 $ 0.0068
+43.51%
$ -- $ 948
Nov 6, 2019 $ 0.00474
-72.33%
$ -- $ 4
Nov 5, 2019 $ 0.0171
+165.33%
$ -- $ 251
Nov 4, 2019 $ 0.00644
-1.11%
$ -- $ 375
Nov 3, 2019 $ 0.00651
-52.67%
$ -- $ 4
Nov 2, 2019 $ 0.0138
-34.98%
$ -- $ 5
Nov 1, 2019 $ 0.0212
-5.36%
$ -- $ 1,302
Oct 31, 2019 $ 0.0224
+15.59%
$ -- $ 159
Oct 30, 2019 $ 0.0193
+197.00%
$ -- $ 4,024
Oct 29, 2019 $ 0.00651
+14.72%
$ -- $ 77
Oct 28, 2019 $ 0.00568
+49.42%
$ -- $ 1,667
Oct 27, 2019 $ 0.0038
-32.25%
$ -- $ 1
Oct 26, 2019 $ 0.00558
+27.89%
$ -- $ 54
Oct 25, 2019 $ 0.00436
+0.79%
$ -- $ 154
Oct 24, 2019 $ 0.00433
+651.08%
$ -- $ 3,100
Oct 23, 2019 $ 0.000576
-37.92%
$ -- $ 1
Oct 22, 2019 $ 0.000928
-6.56%
$ -- $ 409
Oct 21, 2019 $ 0.000994
-18.00%
$ -- $ 0
Oct 20, 2019 $ 0.00121
+114.95%
$ -- $ 351
Oct 19, 2019 $ 0.000564
-56.96%
$ -- $ 0