TSF Transaction Service Fee Historical Data

TSF Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14 $ 0.176
+27.93%
$ -- $ 1.14 million
Mar 7 $ 0.138
+33.41%
$ -- $ 770,220
Feb 28 $ 0.103
+1.37%
$ -- $ 813,212
Feb 21 $ 0.102
-12.46%
$ -- $ 606,541
Feb 14 $ 0.117
-3.42%
$ -- $ 929,905
Feb 7 $ 0.122
-17.13%
$ -- $ 745,971
Jan 31 $ 0.145
+21.76%
$ -- $ 591,024
Jan 24 $ 0.119
+3.31%
$ -- $ 389,719
Jan 17 $ 0.116
-21.62%
$ -- $ 770,078
Jan 10 $ 0.148
-10.05%
$ -- $ 587,925
Jan 3 $ 0.164
-8.97%
$ -- $ 671,897
Dec 27 $ 0.18
-2.27%
$ -- $ 2.85 million
Dec 20 $ 0.186
-8.25%
$ -- $ 2.45 million
Dec 13 $ 0.206
-10.36%
$ -- $ 2.52 million
Dec 6 $ 0.229
+16.12%
$ -- $ 2.16 million
Nov 29 $ 0.197
-17.76%
$ -- $ 803,786
Nov 22 $ 0.24
-14.03%
$ -- $ 3.13 million
Nov 15 $ 0.279
+10.91%
$ -- $ 997,677
Nov 8 $ 0.252
-42.98%
$ -- $ 1.15 million
Nov 1 $ 0.442
+28.40%
$ -- $ 1.6 million
Oct 25 $ 0.418
-0.84%
$ -- $ 1.51 million
Oct 18 $ 0.442
+29.72%
$ -- $ 1.88 million
Oct 11 $ 0.346
+18.52%
$ -- $ 1.65 million
Oct 4 $ 0.295
+51.41%
$ -- $ 596,472
Sep 27 $ 0.195
+23.34%
$ -- $ 240,849
Sep 20 $ 0.158
+79.80%
$ -- $ 154,893
Sep 13 $ 0.0879
-6.21%
$ -- $ 1,092
Sep 6 $ 0.0937
-2.31%
$ -- $ 1,930
Aug 30 $ 0.0959
+16.59%
$ -- $ 1,826
Aug 23 $ 0.0823
+1.65%
$ -- $ 1,092
Aug 16 $ 0.081
+6.91%
$ -- $ 833
Aug 9 $ 0.0758
-7.23%
$ -- $ 1,592
Aug 2 $ 0.0758
-5.43%
$ -- $ 1,984
Jul 26 $ 0.0802
+16.72%
$ -- $ 1,823
Jul 19 $ 0.0687
-13.80%
$ -- $ 2,826
Jul 12 $ 0.0797
-13.46%
$ -- $ 2,202
Jul 5 $ 0.0921
-15.26%
$ -- $ 3,657
Jun 28 $ 0.109
+1.12%
$ -- $ 2,211
Jun 21 $ 0.107
-25.44%
$ -- $ 5,734
Jun 14 $ 0.144
+19.65%
$ -- $ 13,414
Jun 7 $ 0.12
+14.96%
$ -- $ 12,853
May 31 $ 0.105
+26.10%
$ -- $ 2,535
May 24 $ 0.0806
-18.15%
$ -- $ 3,086
May 17 $ 0.0982
+4.37%
$ -- $ 7,502
May 10 $ 0.0946
-11.00%
$ -- $ 11,936
May 3 $ 0.106
-14.21%
$ -- $ 8,425
Apr 26 $ 0.124
-11.83%
$ -- $ 7,944
Apr 19 $ 0.141
+9.60%
$ -- $ 23,743
Apr 12 $ 0.129
-31.82%
$ -- $ 24,522
Apr 5 $ 0.189
+19.41%
$ -- $ 38,075