TSF Transaction Service Fee Historical Data

TSF Page 20
Download
Date Close Price change Market cap Trading volume
Oct 18, 2019 $ 0.00131
+8.35%
$ -- $ 561
Oct 17, 2019 $ 0.00121
-19.98%
$ -- $ 58
Oct 16, 2019 $ 0.00151
+24.68%
$ -- $ 376
Oct 15, 2019 $ 0.00121
+4.78%
$ -- $ 419
Oct 14, 2019 $ 0.00116
+15.04%
$ -- $ 381
Oct 13, 2019 $ 0.001
-17.29%
$ -- $ 3
Oct 12, 2019 $ 0.00121
-46.03%
$ -- $ 1
Oct 11, 2019 $ 0.00225
-16.40%
$ -- $ 66
Oct 10, 2019 $ 0.0027
+90.01%
$ -- $ 841
Oct 9, 2019 $ 0.00141
+42.95%
$ -- $ 38
Oct 8, 2019 $ 0.000987
-55.78%
$ -- $ 4
Oct 7, 2019 $ 0.00223
+58.58%
$ -- $ 447
Oct 6, 2019 $ 0.00141
+27.67%
$ -- $ 411
Oct 5, 2019 $ 0.00111
-26.79%
$ -- $ 324
Oct 4, 2019 $ 0.00152
-32.61%
$ -- $ 436
Oct 3, 2019 $ 0.00225
+6.67%
$ -- $ 1,284
Oct 2, 2019 $ 0.00211
-18.80%
$ -- $ 9
Oct 1, 2019 $ 0.0026
+118.67%
$ -- $ 14
Sep 30, 2019 $ 0.00119
-63.00%
$ -- $ 325
Sep 29, 2019 $ 0.00321
+11.86%
$ -- $ 5
Sep 28, 2019 $ 0.00287
+97.75%
$ -- $ 1,610
Sep 27, 2019 $ 0.00145
+37.29%
$ -- $ 185
Sep 26, 2019 $ 0.00106
-55.21%
$ -- $ 1,066
Sep 25, 2019 $ 0.00236
+3.68%
$ -- $ 126
Sep 24, 2019 $ 0.00225
+12.53%
$ -- $ 954
Sep 23, 2019 $ 0.002
-15.75%
$ -- $ 0.1
Sep 22, 2019 $ 0.00237
+22.08%
$ -- $ 1,081
Sep 21, 2019 $ 0.00194
+51.08%
$ -- $ 18
Sep 20, 2019 $ 0.00129
-40.17%
$ -- $ 199
Sep 19, 2019 $ 0.00215
+61.24%
$ -- $ 397
Sep 18, 2019 $ 0.00133
-5.69%
$ -- $ 9
Sep 17, 2019 $ 0.00141
-21.64%
$ -- $ 3
Sep 16, 2019 $ 0.00181
-26.14%
$ -- $ 1,296
Sep 15, 2019 $ 0.00244
-17.06%
$ -- $ 8
Sep 14, 2019 $ 0.00295
+11.37%
$ -- $ 157
Sep 13, 2019 $ 0.00265
+0.67%
$ -- $ 1,582
Sep 12, 2019 $ 0.00263
-8.16%
$ -- $ 1,467
Sep 11, 2019 $ 0.00286
-3.78%
$ -- $ 401
Sep 10, 2019 $ 0.00297
+7.43%
$ -- $ 1,412
Sep 9, 2019 $ 0.00276
-10.54%
$ -- $ 6
Sep 8, 2019 $ 0.00309
-5.27%
$ -- $ 127
Sep 7, 2019 $ 0.00326
-16.98%
$ -- $ 29
Sep 6, 2019 $ 0.00393
+26.31%
$ -- $ 1,233
Sep 5, 2019 $ 0.00311
-21.91%
$ -- $ 2,305
Sep 4, 2019 $ 0.00397
+23.25%
$ -- $ 364
Sep 3, 2019 $ 0.00322
+50.96%
$ -- $ 2,099
Sep 2, 2019 $ 0.00214
-40.27%
$ -- $ 2
Sep 1, 2019 $ 0.00358
-33.88%
$ -- $ 2
Aug 31, 2019 $ 0.00542
+39.39%
$ -- $ 58
Aug 30, 2019 $ 0.00389
-5.63%
$ -- $ 1,647