TSF Transaction Service Fee Historical Data

TSF Page 21
Download
Date Close Price change Market cap Trading volume
Aug 29, 2019 $ 0.00412
-33.54%
$ -- $ 1,418
Aug 28, 2019 $ 0.0062
-13.26%
$ -- $ 863
Aug 27, 2019 $ 0.00715
+142.52%
$ -- $ 65
Aug 26, 2019 $ 0.00294
-44.68%
$ -- $ 471
Aug 25, 2019 $ 0.00531
-27.52%
$ -- $ 990
Aug 24, 2019 $ 0.00732
+37.33%
$ -- $ 75
Aug 23, 2019 $ 0.00533
+24.19%
$ -- $ 1,083
Aug 22, 2019 $ 0.00429
-15.28%
$ -- $ 4
Aug 21, 2019 $ 0.00507
-11.71%
$ -- $ 1,117
Aug 20, 2019 $ 0.00575
-4.29%
$ -- $ 1,162
Aug 19, 2019 $ 0.00597
-23.06%
$ -- $ 1,170
Aug 18, 2019 $ 0.00777
+39.68%
$ -- $ 162
Aug 17, 2019 $ 0.00555
-28.86%
$ -- $ 1,046
Aug 16, 2019 $ 0.00777
+61.42%
$ -- $ 164
Aug 15, 2019 $ 0.00479
-38.06%
$ -- $ 1,131
Aug 14, 2019 $ 0.00771
+36.32%
$ -- $ 1,043
Aug 13, 2019 $ 0.00566
-26.40%
$ -- $ 1,007
Aug 12, 2019 $ 0.0077
+40.45%
$ -- $ 82
Aug 11, 2019 $ 0.00548
-27.29%
$ -- $ 1,484
Aug 10, 2019 $ 0.00753
+52.49%
$ -- $ 80
Aug 9, 2019 $ 0.00495
-8.76%
$ -- $ 871
Aug 8, 2019 $ 0.00544
+119.55%
$ -- $ 1,154
Aug 7, 2019 $ 0.00248
-52.10%
$ -- $ 170
Aug 6, 2019 $ 0.00517
+9.83%
$ -- $ 1,152
Aug 5, 2019 $ 0.00471
-9.97%
$ -- $ 977
Aug 4, 2019 $ 0.00523
-37.02%
$ -- $ 1,274
Aug 3, 2019 $ 0.0083
+36.89%
$ -- $ 96
Aug 2, 2019 $ 0.00607
+25.57%
$ -- $ 1,145
Aug 1, 2019 $ 0.00483
+91.64%
$ -- $ 1,195
Jul 31, 2019 $ 0.00252
-9.87%
$ -- $ 1
Jul 30, 2019 $ 0.0028
-55.64%
$ -- $ 1,015
Jul 29, 2019 $ 0.00631
+109.31%
$ -- $ 1,656
Jul 28, 2019 $ 0.00301
-42.96%
$ -- $ 451
Jul 27, 2019 $ 0.00528
-5.24%
$ -- $ 1,604
Jul 26, 2019 $ 0.00557
+34.75%
$ -- $ 194
Jul 25, 2019 $ 0.00414
+28.93%
$ -- $ 1,275
Jul 24, 2019 $ 0.00321
-29.59%
$ -- $ 1,034
Jul 23, 2019 $ 0.00456
+23.51%
$ -- $ 225
Jul 22, 2019 $ 0.00369
-14.17%
$ -- $ 1,297
Jul 21, 2019 $ 0.0043
+1.16%
$ -- $ 565
Jul 20, 2019 $ 0.00425
+23.21%
$ -- $ 911
Jul 19, 2019 $ 0.00345
-0.33%
$ -- $ 553
Jul 18, 2019 $ 0.00346
-11.04%
$ -- $ 597
Jul 17, 2019 $ 0.00389
+25.99%
$ -- $ 1,152
Jul 16, 2019 $ 0.00309
+16.40%
$ -- $ 1,038
Jul 15, 2019 $ 0.00265
-18.91%
$ -- $ 129
Jul 14, 2019 $ 0.00327
-4.73%
$ -- $ 948
Jul 13, 2019 $ 0.00343
-7.36%
$ -- $ 1,264
Jul 12, 2019 $ 0.0037
-17.40%
$ -- $ 1,600
Jul 11, 2019 $ 0.00448
+75.69%
$ -- $ 1,726