TSF Transaction Service Fee Historical Data

TSF Page 22
Download
Date Close Price change Market cap Trading volume
Jul 10, 2019 $ 0.00255
-13.45%
$ -- $ 3
Jul 9, 2019 $ 0.00295
-89.81%
$ -- $ 14,805
Jul 8, 2019 $ 0.0289
+430.03%
$ -- $ 93
Jul 7, 2019 $ 0.00546
-0.67%
$ -- $ 1,417
Jul 6, 2019 $ 0.0055
-2.05%
$ -- $ 576
Jul 5, 2019 $ 0.00561
+12.11%
$ -- $ 175
Jul 4, 2019 $ 0.00501
+31.25%
$ -- $ 3,529
Jul 3, 2019 $ 0.00381
+54.46%
$ -- $ 2,156
Jul 2, 2019 $ 0.00247
-16.96%
$ -- $ 9
Jul 1, 2019 $ 0.00297
-0.93%
$ -- $ 424
Jun 30, 2019 $ 0.003
-36.64%
$ -- $ 14
Jun 29, 2019 $ 0.00474
+60.45%
$ -- $ 572
Jun 28, 2019 $ 0.00295
-91.18%
$ -- $ 318
Jun 27, 2019 $ 0.0335
+606.49%
$ -- $ 4
Jun 26, 2019 $ 0.00474
-0.11%
$ -- $ 665
Jun 25, 2019 $ 0.00474
+93.94%
$ -- $ 540
Jun 24, 2019 $ 0.00245
+13.40%
$ -- $ 1,187
Jun 23, 2019 $ 0.00216
-30.35%
$ -- $ 0
Jun 22, 2019 $ 0.0031
+56.84%
$ -- $ 456
Jun 21, 2019 $ 0.00198
-60.17%
$ -- $ 0
Jun 20, 2019 $ 0.00496
-11.51%
$ -- $ 2,153
Jun 19, 2019 $ 0.00561
+263.15%
$ -- $ 2,199
Jun 18, 2019 $ 0.00154
-0.33%
$ -- $ 532
Jun 17, 2019 $ 0.00155
-72.84%
$ -- $ 143
Jun 16, 2019 $ 0.00571
+131.16%
$ -- $ 1,037
Jun 15, 2019 $ 0.00247
-57.34%
$ -- $ 0.1
Jun 14, 2019 $ 0.00579
+133.23%
$ -- $ 1,221
Jun 13, 2019 $ 0.00248
-54.43%
$ -- $ 730
Jun 12, 2019 $ 0.00546
+87.75%
$ -- $ 465
Jun 11, 2019 $ 0.00291
-11.83%
$ -- $ 8
Jun 10, 2019 $ 0.0033
-21.29%
$ -- $ 1,021
Jun 9, 2019 $ 0.00419
-29.96%
$ -- $ 464
Jun 8, 2019 $ 0.00598
+0.05%
$ -- $ 1,505
Jun 7, 2019 $ 0.00597
+7.71%
$ -- $ 28
Jun 6, 2019 $ 0.00554
-0.48%
$ -- $ 20
Jun 5, 2019 $ 0.00557
-1.91%
$ -- $ 396
Jun 4, 2019 $ 0.00568
-6.03%
$ -- $ 2,290
Jun 3, 2019 $ 0.00603
+0.95%
$ -- $ 7,787
Jun 2, 2019 $ 0.00597
-0.15%
$ -- $ 0
Jun 1, 2019 $ 0.00599
+0.19%
$ -- $ 407
May 31, 2019 $ 0.00597
+0.14%
$ -- $ 754
May 30, 2019 $ 0.00597
+0.04%
$ -- $ 1,098
May 29, 2019 $ 0.00596
-32.91%
$ -- $ 779
May 28, 2019 $ 0.00889
+1.33%
$ -- $ 454
May 27, 2019 $ 0.00876
-21.23%
$ -- $ 1,085
May 26, 2019 $ 0.0111
-6.09%
$ -- $ 2,343
May 25, 2019 $ 0.0118
+113.59%
$ -- $ 1,061
May 24, 2019 $ 0.00555
+0.99%
$ -- $ 874
May 23, 2019 $ 0.0055
-65.76%
$ -- $ 632
May 22, 2019 $ 0.016
-8.10%
$ -- $ 2,819