TSF Transaction Service Fee Historical Data

TSF Page 23
Download
Date Close Price change Market cap Trading volume
May 21, 2019 $ 0.0174
-2.40%
$ -- $ 27
May 20, 2019 $ 0.0179
+97.15%
$ -- $ 2,094
May 19, 2019 $ 0.00905
-30.42%
$ -- $ 6
May 18, 2019 $ 0.013
-33.85%
$ -- $ 4
May 17, 2019 $ 0.0197
-22.80%
$ -- $ 1,589
May 16, 2019 $ 0.0255
+55.10%
$ -- $ 2,288
May 15, 2019 $ 0.0164
-0.23%
$ -- $ 1,662
May 14, 2019 $ 0.0164
-44.07%
$ -- $ 0
May 13, 2019 $ 0.0294
+24.30%
$ -- $ 1,326
May 12, 2019 $ 0.0236
+45.41%
$ -- $ 1,883
May 11, 2019 $ 0.0162
-18.45%
$ -- $ 4
May 10, 2019 $ 0.0199
+6.87%
$ -- $ 529
May 9, 2019 $ 0.0186
+117.62%
$ -- $ 616
May 8, 2019 $ 0.00856
+116.99%
$ -- $ 505
May 7, 2019 $ 0.00395
-54.11%
$ -- $ 247
May 6, 2019 $ 0.0086
-0.77%
$ -- $ 1,115
May 5, 2019 $ 0.00866
-9.65%
$ -- $ 1,127
May 4, 2019 $ 0.00959
-10.15%
$ -- $ 1,002
May 3, 2019 $ 0.0107
-27.24%
$ -- $ 0
May 2, 2019 $ 0.0147
-9.50%
$ -- $ 1,086
May 1, 2019 $ 0.0162
+61.90%
$ -- $ 3
Apr 30, 2019 $ 0.01
-38.65%
$ -- $ 992
Apr 29, 2019 $ 0.0163
-30.67%
$ -- $ 15
Apr 28, 2019 $ 0.0235
+279.82%
$ -- $ 5,176
Apr 27, 2019 $ 0.00618
-83.55%
$ -- $ 8
Apr 26, 2019 $ 0.0376
+267.07%
$ -- $ 2,119
Apr 25, 2019 $ 0.0102
-49.19%
$ -- $ 707
Apr 24, 2019 $ 0.0202
-26.89%
$ -- $ 3,980
Apr 23, 2019 $ 0.0276
+23.37%
$ -- $ 85
Apr 22, 2019 $ 0.0223
+6.36%
$ -- $ 6,166
Apr 21, 2019 $ 0.021
+951.12%
$ -- $ 1,007
Apr 20, 2019 $ 0.002
-94.09%
$ -- $ 46
Apr 19, 2019 $ 0.0338
+132.30%
$ -- $ 2,628
Apr 18, 2019 $ 0.0145
-67.81%
$ -- $ 18
Apr 17, 2019 $ 0.0452
-10.06%
$ -- $ 379
Apr 16, 2019 $ 0.0503
+5.14%
$ -- $ 560
Download